Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Schwab International Small Cap Equity | SCHC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 36.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.62 | 36.605 | 36.7311 | 36.69 | 36.71 |
SCHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.27 | 36.8151 | 36.2101 | 36.59 | 266,116 | 0.42 | 1.16% |
| 1 Month | 34.49 | 36.8151 | 34.135 | 35.45 | 354,991 | 2.20 | 6.38% |
| 3 Months | 34.36 | 36.8151 | 34.02 | 35.25 | 449,984 | 2.33 | 6.78% |
| 6 Months | 33.25 | 36.8151 | 32.54 | 34.49 | 458,347 | 3.44 | 10.35% |
| 1 Year | 33.87 | 36.8151 | 29.89 | 33.66 | 448,600 | 2.82 | 8.33% |
| 3 Years | 42.00 | 44.17 | 26.67 | 34.17 | 446,525 | -5.31 | -12.64% |
| 5 Years | 31.89 | 44.17 | 20.34 | 32.92 | 432,492 | 4.80 | 15.05% |
SCHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 36.69 | -0.02 | -0.05% | 36.62 | 36.7311 | 36.605 | 356,874 |
| May 20 2024 | 36.71 | 0.03 | 0.08% | 36.69 | 36.8151 | 36.68 | 346,639 |
| May 17 2024 | 36.68 | 0.18 | 0.49% | 36.51 | 36.69 | 36.485 | 234,777 |
| May 16 2024 | 36.50 | -0.20 | -0.54% | 36.59 | 36.6375 | 36.50 | 348,337 |
| May 15 2024 | 36.70 | 0.37 | 1.02% | 36.55 | 36.715 | 36.4001 | 198,469 |
| May 14 2024 | 36.33 | 0.27 | 0.75% | 36.27 | 36.34 | 36.2101 | 202,359 |
| May 13 2024 | 36.06 | 0.04 | 0.11% | 36.07 | 36.175 | 36.015 | 361,756 |
| May 10 2024 | 36.02 | -0.04 | -0.11% | 36.20 | 36.20 | 36.00 | 244,210 |
| May 09 2024 | 36.06 | 0.31 | 0.87% | 35.83 | 36.06 | 35.8109 | 369,925 |
| May 08 2024 | 35.75 | 0.01 | 0.03% | 35.54 | 35.77 | 35.52 | 285,526 |
| May 07 2024 | 35.74 | 0.02 | 0.06% | 35.77 | 35.84 | 35.6726 | 190,619 |
| May 06 2024 | 35.72 | 0.27 | 0.76% | 35.60 | 35.76 | 35.60 | 328,542 |
| May 03 2024 | 35.45 | 0.31 | 0.88% | 35.52 | 35.53 | 35.28 | 314,696 |
| May 02 2024 | 35.14 | 0.57 | 1.65% | 35.00 | 35.205 | 34.77 | 949,323 |
| May 01 2024 | 34.57 | -0.07 | -0.20% | 34.60 | 35.0463 | 34.49 | 798,796 |
| Apr 30 2024 | 34.64 | -0.60 | -1.70% | 34.98 | 35.055 | 34.63 | 395,758 |
| Apr 29 2024 | 35.24 | 0.41 | 1.18% | 35.05 | 35.27 | 34.90 | 245,616 |
| Apr 26 2024 | 34.83 | 0.31 | 0.90% | 34.70 | 34.875 | 34.67 | 351,414 |
| Apr 25 2024 | 34.52 | -0.14 | -0.40% | 34.29 | 34.5782 | 34.135 | 308,403 |
| Apr 24 2024 | 34.66 | -0.13 | -0.37% | 34.75 | 34.80 | 34.55 | 242,466 |
| Apr 23 2024 | 34.79 | 0.36 | 1.05% | 34.49 | 34.86 | 34.46 | 370,396 |
| Apr 22 2024 | 34.43 | 0.26 | 0.76% | 34.37 | 34.545 | 34.23 | 772,223 |
