Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
Riley Exploration Permian Inc (REPX)
Riley Exploration Permian Inc (REPX) Options

REPX Riley Exploration Permian Inc

25.78

0.93 (3.74%)

May 03 2024 - Closed

Delayed by 15 minutes

REPX May 17 2024 17.5 Call

View Full REPX Chain

0.00 0.00 (0.00%)

Bid	7.10	Volume	0	Exp. Date	May 17 2024
Ask	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

REPX Option Chain - May 17 2024

REPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.50	12.40	0.00	0.00 %	0	0
17.50	7.10	10.00	0.00	0.00 %	0	0
20.00	4.50	7.40	0.00	0.00 %	0	0
22.50	2.55	4.50	0.00	0.00 %	0	0
25.00	1.05	1.65	1.50	0.00 %	0	5
30.00	0.10	0.40	0.10	-28.57 %	1	168
35.00	0.37	2.55	0.37	0.00 %	0	36

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.10	0.00	0.00 %	0	0
17.50	0.00	4.10	0.00	0.00 %	0	0
20.00	0.05	1.25	0.05	0.00 %	0	11
22.50	0.20	0.80	0.00	0.00 %	0	0
25.00	1.10	1.60	1.00	0.00 %	0	188
30.00	4.70	7.40	4.01	0.00 %	0	4
35.00	9.50	12.00	7.70	0.00 %	0	1

REPX Latest iHub Posts

More REPX Messages

Alternet Systems (PK)

Marketing Worldwide (PK)

Bell Buckle (PK)

Ubiquitech Software (PK)

Umbra Applied Technologies (PK)

Yuenglings Ice Cream (PK)

Moon Equity (PK)

Auto Parts 4Less (PK)

AMC Entertainment

Astra Energy (QB)

Delayed Upgrade Clock