News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.65 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.15 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.70 | 1.05 | 1.94 | 0.00 % | 0 | 14 |
| 41.00 | 0.45 | 0.80 | 0.55 | -64.52 % | 2 | 1 |
| 42.00 | 0.25 | 0.50 | 1.50 | 0.00 % | 0 | 10 |
| 43.00 | 0.10 | 0.65 | 1.49 | 0.00 % | 0 | 2 |
| 44.00 | 0.43 | 0.20 | 0.43 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.15 | 0.50 | 0.45 | 0.00 % | 0 | 1 |
| 37.00 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.70 | 2.05 | 0.99 | 41.43 % | 3 | 9 |
| 40.00 | 1.10 | 2.05 | 1.49 | 0.00 % | 3 | 0 |
| 41.00 | 1.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.55 | 4.50 | 0.97 | 0.00 % | 0 | 14 |
| 43.00 | 2.85 | 4.90 | 1.60 | 0.00 % | 0 | 7 |
| 44.00 | 3.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
