
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 9.70 | 12.40 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.50 | 11.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.40 | 10.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.30 | 9.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.50 | 8.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.60 | 7.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.60 | 6.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.90 | 4.70 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.15 | 4.60 | 3.74 | 3.375 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 1.30 | 4.00 | 1.55 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.90 | 2.85 | 2.45 | 1.875 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 0.55 | 2.30 | 1.49 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.25 | 2.25 | 1.41 | 1.25 | 0.00 | 0.00 % | 0 | 19 | - |
45.00 | 0.20 | 0.65 | 0.30 | 0.425 | -0.63 | -67.74 % | 11 | 28 | 3/24/2025 |
46.00 | 0.10 | 0.50 | 0.05 | 0.30 | -0.91 | -94.79 % | 10 | 15 | 3/24/2025 |
47.00 | 0.05 | 0.40 | 0.30 | 0.225 | -0.40 | -57.14 % | 8 | 7 | 3/24/2025 |
48.00 | 0.05 | 1.40 | 0.10 | 0.725 | -0.45 | -81.82 % | 2 | 7 | 3/24/2025 |
49.00 | 0.05 | 1.60 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 2.20 | 0.45 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.10 | 2.25 | 1.75 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.15 | 2.60 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.20 | 2.20 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.35 | 3.20 | 0.97 | 1.775 | -0.43 | -30.71 % | 1 | 13 | 3/24/2025 |
43.00 | 0.90 | 3.10 | 1.60 | 2.00 | -0.50 | -23.81 % | 1 | 6 | 3/24/2025 |
44.00 | 1.10 | 3.70 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.70 | 4.60 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.95 | 5.00 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.00 | 6.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.20 | 7.50 | 7.79 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 5.10 | 8.30 | 7.03 | 6.70 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.20 | 10.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.