Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 127,478 |
|
|||||
| News | - | ||||||
| Day High | 0.1254 | Low High |
|||||
| Day Low | 0.10912 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarc Res Ltd (QB) | AXREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00865 | 7.77% | 0.11995 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1116 | 0.10912 | 0.1254 | 0.11995 | 0.1113 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 127,478 | $ 0.117232 | $ 14,945 | - | 0.052 - 0.1254 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:01:33 | 13,000 | $ 0.11995 | USD |
Amarc Res (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXREF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.1254 | 0.08 | 0.1018019 | 98,740 | 0.03995 | 49.94% |
| 1 Month | 0.07986 | 0.1254 | 0.07605 | 0.0987595 | 56,770 | 0.04009 | 50.20% |
| 3 Months | 0.087 | 0.1254 | 0.068 | 0.0900825 | 33,911 | 0.03295 | 37.87% |
| 6 Months | 0.062 | 0.1254 | 0.052 | 0.0786476 | 33,421 | 0.05795 | 93.47% |
| 1 Year | 0.093 | 0.1254 | 0.052 | 0.0805161 | 32,846 | 0.02695 | 28.98% |
| 3 Years | 0.096 | 0.164 | 0.052 | 0.0940981 | 31,471 | 0.02395 | 24.95% |
| 5 Years | 0.05 | 0.164 | 0.017033 | 0.0756257 | 33,164 | 0.06995 | 139.90% |
