News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 131 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 76 | Day's Range | 2.30 - 2.90 |
| Open | 2.30 | Prev Close | 2.92 | Last Trade | 7/29/2024 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.70 | 5.10 | 5.70 | 0.00 % | 0 | 94 |
| 37.00 | 4.00 | 4.30 | 3.60 | -12.62 % | 5 | 30 |
| 38.00 | 3.20 | 3.40 | 3.20 | 0.00 % | 0 | 54 |
| 39.00 | 2.50 | 2.70 | 2.60 | -10.96 % | 131 | 76 |
| 40.00 | 1.95 | 2.15 | 2.35 | 0.00 % | 0 | 57 |
| 41.00 | 1.50 | 1.70 | 1.75 | -10.71 % | 28 | 88 |
| 42.00 | 1.05 | 1.45 | 1.15 | -8.00 % | 10 | 250 |
| 43.00 | 0.70 | 1.05 | 0.88 | -32.31 % | 3 | 39 |
| 44.00 | 0.60 | 0.75 | 0.85 | 0.00 % | 0 | 88 |
| 45.00 | 0.40 | 0.60 | 0.80 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 15 |
| 37.00 | 0.20 | 0.35 | 0.90 | 0.00 % | 0 | 19 |
| 38.00 | 0.45 | 0.65 | 1.55 | 0.00 % | 0 | 12 |
| 39.00 | 0.70 | 0.80 | 0.92 | 19.48 % | 1 | 15 |
| 40.00 | 1.15 | 1.30 | 1.35 | 0.00 % | 0 | 56 |
| 41.00 | 1.60 | 1.85 | 1.85 | 0.00 % | 0 | 6 |
| 42.00 | 2.25 | 2.50 | 2.15 | 0.00 % | 0 | 32 |
| 43.00 | 2.90 | 3.20 | 2.90 | 0.00 % | 0 | 3 |
| 44.00 | 3.70 | 4.10 | 3.50 | 0.00 % | 0 | 4 |
| 45.00 | 4.50 | 4.80 | 4.30 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
