News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.95 | 7.00 | 4.40 | 10.00 % | 2 | 6 |
| 37.00 | 0.95 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 5.00 | 4.00 | 0.00 % | 0 | 1 |
| 39.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.55 | 1.00 | 0.55 | 57.14 % | 6 | 22 |
| 41.00 | 0.15 | 0.20 | 0.18 | 80.00 % | 18 | 66 |
| 42.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 16 | 23 |
| 43.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 5 |
| 44.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.50 | 3.10 | 0.50 | 0.00 % | 0 | 0 |
| 38.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 6 |
| 39.00 | 0.10 | 0.50 | 0.28 | -44.00 % | 24 | 10 |
| 40.00 | 0.65 | 0.70 | 0.70 | 40.00 % | 35 | 80 |
| 41.00 | 1.00 | 2.15 | 0.95 | -13.64 % | 4 | 7 |
| 42.00 | 0.35 | 5.50 | 1.70 | -67.12 % | 3 | 2 |
| 43.00 | 2.65 | 4.90 | 2.90 | 0.00 % | 0 | 2 |
| 44.00 | 1.50 | 7.60 | 5.30 | 0.00 % | 0 | 10 |
| 45.00 | 2.45 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
