Roundhill Innovation 100 0DTE Covered Call Strategy ETF Historical Data - QDTE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	1.61651330515	40.21	40.88	39.34	777657	40.05510608	SP
4	-2.47	-5.70043849527	43.33	43.8625	39.34	675426	41.6810026	SP
12	-1.95	-4.55501051156	42.81	43.8625	39.34	521355	42.27313252	SP
26	-5.18	-11.2510860122	46.04	46.5707	39.1009	439848	42.3036174	SP
52	-5.16	-11.2125162973	46.02	51.86	39.1009	281194	42.46897452	SP
156	-5.16	-11.2125162973	46.02	51.86	39.1009	281194	42.46897452	SP
260	-5.16	-11.2125162973	46.02	51.86	39.1009	281194	42.46897452	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735947000	40.22	0.55	1.39	39.9	40.24	39.861	700647
1735860600	39.67	-0.35	-0.87	40.04	40.04	39.34	696807
1735687800	40.02	-0.22	-0.55	40.38	40.3899	39.93	745195
1735601400	40.24	-0.46	-1.13	40.21	40.34	39.83	967977
1735342200	40.7	-0.53	-1.29	41.02	41.02	40.31	762961
1735255800	41.23	-0.89	-2.11	41.12	41.29	40.96	512370
1735077840	42.12	0.46	1.10	41.84	42.12	41.765	650542
1734996600	41.66	0.41	0.99	41.41	41.67	41.14	626331
1734737400	41.25	0.08	0.19	40.93	41.25	40.74	838566
1734651000	41.17	-1.17	-2.76	41.86	41.86	41.11	833763
1734564600	42.34	-1.4	-3.20	43.75	43.77	42.09	1526127
1734478200	43.74	-0.09	-0.21	43.75	43.8199	43.59	422425
1734391800	43.83	0.41	0.94	43.5	43.8625	43.4729	507696
1734132600	43.42	0.35	0.81	43.23	43.54	43.17	471708
1734046200	43.07	-0.43	-0.99	43.16	43.2	43.01	320836
1733959800	43.5	0.56	1.30	43.22	43.5	43.22	487046
1733873400	42.94	-0.1	-0.23	43.24	43.29	42.8399	430373
1733787000	43.04	-0.39	-0.90	43.33	43.3983	42.995	656303
1733527800	43.43	0.29	0.67	43.23	43.435	43.1501	424696
1733441400	43.14	-0.31	-0.71	43.25	43.3	43.1	325443
1733355000	43.45	0.4	0.93	43.27	43.49	43.25	459637
1733268600	43.05	0.09	0.21	42.96	43.05	42.82	421010
1733182200	42.96	0.31	0.73	42.7	42.97	42.6703	502456
1732917840	42.65	0.19	0.45	42.62	42.6599	42.52	324098
1732750200	42.46	-0.54	-1.26	42.87	42.87	42.1599	521041
1732663800	43	0.4	0.94	42.83	43	42.7945	413722
1732577400	42.6	0.05	0.12	42.8	42.99	42.45	638131
1732318200	42.55	0.07	0.16	42.48	42.59	42.32	408062
1732231800	42.48	-0.01	-0.02	42.54	42.555	41.8324	395429
1732145400	42.49	-0.06	-0.14	42.6	42.6	41.95	457527
1732059000	42.55	0.11	0.26	42.31	42.55	42.26	445072
1731972600	42.44	0.22	0.52	42.32	42.48	42.18	510919
1731713400	42.22	-0.94	-2.18	42.71	42.71	42.01	617146
1731627000	43.16	-0.48	-1.10	43.45	43.45	43.05	286645
1731540600	43.64	-0.04	-0.09	43.66	43.78	43.43	524358
1731454200	43.68	0.03	0.07	43.61	43.68	43.37	397393
1731367800	43.65	-0.01	-0.02	43.71	43.74	43.38	593325
1731108600	43.66	0.08	0.18	43.54	43.698	43.49	346240
1731022200	43.58	0.48	1.11	43.15	43.5986	43.1301	392041
1730935800	43.1	1.1	2.62	42.64	43.19	42.6199	589901
1730849400	42	0.41	0.99	41.69	42	41.69	299030
1730763000	41.59	-0.1	-0.24	41.58	41.7299	41.4109	534171
1730500200	41.69	0.32	0.77	41.51	41.69	41.4801	584743
1730413800	41.37	-1.2	-2.82	42.1	42.1	41.3301	648000
1730327400	42.57	-0.25	-0.58	42.8	42.83	42.53	475396
1730241000	42.82	0.31	0.73	42.6	42.82	42.44	313988
1730154600	42.51	0.01	0.02	42.72	42.7589	42.51	371407
1729895400	42.5	0.27	0.64	42.39	42.7	42.35	480720
1729809000	42.23	0.14	0.33	42.2	42.25	41.97	195716
1729722600	42.09	-0.6	-1.41	42.59	42.59	41.78	680059
1729636200	42.69	-0.03	-0.07	42.52	42.69	42.41	390782
1729549800	42.72	0.14	0.33	42.55	42.72	42.425	450792
1729290600	42.58	0.25	0.59	42.5	42.6493	42.4	397836
1729204200	42.33	-0.28	-0.66	42.69	42.738	42.33	314274
1729117800	42.61	0.01	0.02	42.68	42.68	42.3335	414887
1729031400	42.6	-0.43	-1.00	43.13	43.18	42.4101	531691
1728945000	43.03	0.35	0.82	42.81	43.1071	42.77	481789
1728685800	42.68	0.06	0.14	42.57	42.7	42.4101	356653
1728599400	42.62	-0.29	-0.68	42.48	42.67	42.3315	241230
1728513000	42.91	0.23	0.54	42.72	42.92	42.6	430155
1728426600	42.68	0.56	1.33	42.35	42.68	42.3102	215301
1728340200	42.12	-0.44	-1.03	42.4	42.5	42.07	391494

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Historical

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free