Roundhill Innovation 100 0DTE Covered Call Strategy ETF Historical Data - QDTE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6005	-1.40962441315	42.6	42.83	41.3301	518022	41.88899759	SP
4	-0.3505	-0.827626918536	42.35	43.18	41.3301	434037	42.37368132	SP
12	0.1295	0.309290661572	41.87	43.439	39.822	474822	42.15942391	SP
26	-1.7905	-4.08883306691	43.79	46.5707	39.1001	287922	42.54130712	SP
52	-4.0205	-8.73641894828	46.02	51.86	39.1001	221243	42.58175659	SP
156	-4.0205	-8.73641894828	46.02	51.86	39.1001	221243	42.58175659	SP
260	-4.0205	-8.73641894828	46.02	51.86	39.1001	221243	42.58175659	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730849400	42	0.41	0.99	41.69	42	41.69	299030
1730763000	41.59	-0.1	-0.24	41.58	41.7299	41.4109	534171
1730500200	41.69	0.32	0.77	41.51	41.69	41.4801	584743
1730413800	41.37	-1.2	-2.82	42.1	42.1	41.3301	648000
1730327400	42.57	-0.25	-0.58	42.8	42.83	42.53	475396
1730241000	42.82	0.31	0.73	42.6	42.82	42.44	313988
1730154600	42.51	0.01	0.02	42.72	42.7589	42.51	371407
1729895400	42.5	0.27	0.64	42.39	42.7	42.35	480720
1729809000	42.23	0.14	0.33	42.2	42.25	41.97	195716
1729722600	42.09	-0.6	-1.41	42.59	42.59	41.78	680059
1729636200	42.69	-0.03	-0.07	42.52	42.69	42.41	390782
1729549800	42.72	0.14	0.33	42.55	42.72	42.425	450792
1729290600	42.58	0.25	0.59	42.5	42.6493	42.4	397836
1729204200	42.33	-0.28	-0.66	42.69	42.738	42.33	314274
1729117800	42.61	0.01	0.02	42.68	42.68	42.3335	414887
1729031400	42.6	-0.43	-1.00	43.13	43.18	42.4101	531691
1728945000	43.03	0.35	0.82	42.81	43.1071	42.77	481789
1728685800	42.68	0.06	0.14	42.57	42.7	42.4101	356653
1728599400	42.62	-0.29	-0.68	42.48	42.67	42.3315	241230
1728513000	42.91	0.23	0.54	42.72	42.92	42.6	430155
1728426600	42.68	0.56	1.33	42.35	42.68	42.3102	215301
1728340200	42.12	-0.44	-1.03	42.4	42.5	42.07	391494
1728081000	42.56	0.46	1.09	42.5	42.6	42.15	422177
1727994600	42.1	-0.15	-0.36	41.95	42.17	41.865	228449
1727908200	42.25	0.07	0.17	42.1	42.4	41.9	623276
1727821800	42.18	-0.49	-1.15	42.71	42.72	41.855	443480
1727735400	42.67	0.13	0.31	42.44	42.75	42.36	502843
1727476200	42.54	-0.2	-0.47	42.77	42.7999	42.4719	350925
1727389800	42.74	0.12	0.28	42.955	42.985	42.46	428277
1727303400	42.62	0.13	0.31	42.52	42.63	42.4801	375420
1727217000	42.49	0.22	0.52	42.4	42.52	42.0801	298299
1727130600	42.27	0.15	0.36	42.19	42.28	42.12	392085
1726871400	42.12	-0.04	-0.09	42.09	42.1699	41.8	383869
1726785000	42.16	0.88	2.13	41.895	42.25	41.82	400085
1726698600	41.28	-0.11	-0.27	41.49	41.7995	41.21	550852
1726612200	41.39	0.12	0.29	41.48	41.7097	41.2	332821
1726525800	41.27	-0.24	-0.58	41.43	41.43	41.0249	595583
1726266600	41.51	0.27	0.65	41.27	41.56	41.225	371350
1726180200	41.24	-0.09	-0.22	40.97	41.36	40.73	402646
1726093800	41.33	0.5	1.22	40.98	41.47	40.22	638012
1726007400	40.83	0.43	1.06	40.59	40.83	40.2655	330120
1725921000	40.4	0.5	1.25	40.28	40.465	40	453712
1725661800	39.9	-0.99	-2.42	40.84	40.86	39.822	550851
1725575400	40.89	-0.37	-0.90	40.79	41.104	40.6701	386415
1725489000	41.26	0.01	0.02	41.06	41.38	40.91	534141
1725402600	41.25	-1.15	-2.71	42.23	42.39	41.09	807639
1725057000	42.4	0.54	1.29	42.19	42.4287	41.95	442850
1724970600	41.86	-0.34	-0.81	42.01	42.25	41.7645	475692
1724884200	42.2	-0.34	-0.80	42.55	42.57	41.8601	728773
1724797800	42.54	0.11	0.26	42.35	42.57	42.17	675409
1724711400	42.43	-0.39	-0.91	42.81	42.87	42.2801	837365
1724452200	42.82	0.59	1.40	42.64	42.82	42.35	539575
1724365800	42.23	-1.2	-2.76	43.14	43.174	42.18	615968
1724279400	43.43	0.29	0.67	43.24	43.439	43.02	781437
1724193000	43.14	-0.04	-0.09	43.12	43.24	42.93	473569
1724106600	43.18	0.26	0.61	43.03	43.2	42.8201	784024
1723847400	42.92	0.06	0.14	42.71	42.93	42.5	291964
1723761000	42.86	0.35	0.82	42.53	42.88	42.47	293321
1723674600	42.51	0.16	0.38	42.51	42.5599	42.035	433208
1723588200	42.35	0.9	2.17	41.87	42.35	41.845	324435
1723501800	41.45	0.11	0.27	41.47	41.64	41.1501	263019
1723242600	41.34	0.3	0.73	40.95	41.3994	40.82	278622
1723156200	41.04	0.7	1.74	40.37	41.04	40.0762	131149
1723069800	40.34	-0.4	-0.98	41.39	41.55	40.31	313204
1722983400	40.74	0.64	1.60	40.51	41.1	40.185	206455

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Historical

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History