T Rex 2X Long NVIDIA Daily Target ETF (NVDX)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.25 | 2.90 | 2.80 | 2.575 | 0.00 | 0.00 % | 1 | 19 | 3/24/2025 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 1.25 | 1.40 | 1.40 | 1.325 | 0.55 | 64.71 % | 20 | 69 | 3/24/2025 |
| 9.00 | 0.80 | 0.95 | 0.93 | 0.875 | 0.53 | 132.50 % | 203 | 523 | 3/24/2025 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.05 | 33.33 % | 1,152 | 964 | 3/24/2025 |
| 10.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 916 | 777 | 3/24/2025 |
| 11.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 57 | 211 | 3/24/2025 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 13 | 164 | 3/24/2025 |
| 12.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 5 | 414 | 3/24/2025 |
| 12.50 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 5 | 120 | 3/24/2025 |
| 13.00 | 0.05 | 0.25 | 0.03 | 0.15 | -0.02 | -40.00 % | 96 | 204 | 3/24/2025 |
| 13.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 41 | - |
| 14.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 109 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.07 | 0.10 | 0.03 | 0.085 | -0.04 | -57.14 % | 17 | 337 | 3/24/2025 |
| 8.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.12 | -70.59 % | 89 | 229 | 3/24/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.38 | -65.52 % | 197 | 122 | 3/24/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 1.15 | 1.30 | 1.19 | 1.225 | -0.76 | -38.97 % | 27 | 342 | 3/24/2025 |
| 11.50 | 1.65 | 1.80 | 1.67 | 1.725 | -0.28 | -14.36 % | 8 | 39 | 3/24/2025 |
| 12.00 | 1.90 | 3.00 | 2.19 | 2.45 | -0.66 | -23.16 % | 32 | 119 | 3/24/2025 |
| 12.50 | 2.00 | 3.50 | 3.05 | 2.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 13.00 | 2.30 | 4.00 | 3.15 | 3.15 | -0.64 | -16.89 % | 5 | 55 | 3/24/2025 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
it_happens
6 months ago
it_happens
7 months ago
Termite7
8 months ago
Termite7
9 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
