T Rex 2X Long NVIDIA Dai... NVDX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	2.25	2.70	3.10	2.475	0.00	0.00 %	0	20	-
12.60	2.40	2.65	0.00	2.525	0.00	0.00 %	0	0	-
12.70	1.90	2.55	0.00	2.225	0.00	0.00 %	0	0	-
12.80	2.20	2.40	0.00	2.30	0.00	0.00 %	0	0	-
12.90	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	2.00	2.20	2.48	2.10	-0.37	-12.98 %	11	201	11:55:34
13.50	1.50	1.70	4.24	1.60	0.00	0.00 %	0	20	-
14.00	1.05	1.20	5.40	1.125	0.00	0.00 %	0	20	-
14.50	0.55	0.90	0.65	0.725	-0.30	-31.58 %	18	217	13:49:35
15.00	0.10	0.50	0.10	0.30	-0.55	-84.62 %	2	172	14:39:07
15.10	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.20	0.45	0.15	0.75	0.30	0.00	0.00 %	0	5	-
15.30	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.40	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.60	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.70	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.80	0.35	0.15	0.35	0.25	0.00	0.00 %	0	8	-
15.90	0.60	0.15	0.60	0.375	0.00	0.00 %	0	4	-
16.00	0.05	0.20	0.05	0.125	-0.25	-83.33 %	15	463	14:10:21

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.60	0.54	0.65	0.54	0.595	0.00	0.00 %	0	10	-
12.70	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.80	0.50	0.65	0.50	0.575	0.00	0.00 %	0	10	-
12.90	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.09	0.55	0.09	0.32	0.00	0.00 %	0	180	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.45	0.15	0.45	0.30	0.00	0.00 %	0	500	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.10	0.20	0.20	0.20	0.20	-0.05	-20.00 %	11	24	14:39:16
15.20	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.30	0.10	0.30	0.10	0.20	0.00	0.00 %	0	70	-
15.40	0.35	0.40	0.11	0.375	0.00	0.00 %	0	10	-
15.50	0.35	0.50	0.20	0.425	-0.50	-71.43 %	1	170	10:11:10
15.60	0.40	0.60	0.00	0.50	0.00	0.00 %	0	0	-
15.70	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.80	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.90	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 6.80 (158.56%)	231.18M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.34M
VRPXVirpax Pharmaceuticals Inc	$ 1.92 (50.00%)	45.93M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3667 (49.07%)	211.41M
PSNLPersonalis Inc	$ 3.5912 (46.58%)	18.18M
SPWRSunPower Corporation	$ 0.673 (-55.43%)	92.9M
HYZNHyzon Motors Inc	$ 0.1459 (-48.63%)	20.72M
MEDSTRxADE Health Inc	$ 14.22 (-36.57%)	159.26k
KITTNauticus Robotics Inc	$ 0.0901 (-30.10%)	23.45M
SILOSilo Pharma Inc	$ 2.54 (-26.80%)	10.56M
SERVServe Robotics Inc	$ 6.80 (158.56%)	231.18M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3667 (49.07%)	211.41M
NVDANVIDIA Corporation	$ 118.11 (-2.46%)	159.15M
SQQQProShares UltraPro Short QQQ	$ 8.4712 (2.93%)	157.95M
SPWRSunPower Corporation	$ 0.673 (-55.43%)	97.53M