T Rex 2X Long NVIDIA Daily Target ETF (NVDX)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 2.35 | 2.55 | 2.35 | 2.45 | 1.12 | 91.06 % | 89 | 151 | 1/28/2025 |
| 10.00 | 1.95 | 2.05 | 1.85 | 2.00 | 0.90 | 94.74 % | 561 | 92 | 1/28/2025 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 1.10 | 1.20 | 1.15 | 1.15 | 0.61 | 112.96 % | 2,394 | 311 | 1/28/2025 |
| 11.50 | 1.30 | 2.95 | 1.20 | 2.125 | 0.00 | 0.00 % | 0 | 20 | - |
| 11.50 | 0.75 | 0.90 | 0.82 | 0.825 | 0.43 | 110.26 % | 2,234 | 1,497 | 1/28/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.50 | 0.60 | 0.58 | 0.55 | 0.32 | 123.08 % | 1,211 | 851 | 1/28/2025 |
| 12.50 | 0.35 | 2.05 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.15 | 1.65 | 4.40 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.47 | -85.45 % | 221 | 253 | 1/28/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.88 | -83.81 % | 181 | 366 | 1/28/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.05 | 0.45 | 0.40 | 0.25 | -1.32 | -76.74 % | 231 | 111 | 1/28/2025 |
| 11.50 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.25 | 0.70 | 0.72 | 0.475 | -1.42 | -66.36 % | 20 | 241 | 1/28/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 1.10 | 2.40 | 2.12 | 1.75 | -0.68 | -24.29 % | 1 | 43 | 1/28/2025 |
| 14.00 | 1.55 | 2.30 | 2.40 | 1.925 | -1.62 | -40.30 % | 10 | 203 | 1/28/2025 |
it_happens
4 months ago
it_happens
5 months ago
Termite7
6 months ago
Termite7
7 months ago
Termite7
7 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
