ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ish Ibd Dec30 $

Ish Ibd Dec30 $ (ID30)

105.22
0.04
( 0.04% )
Updated: 05:47:51

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
105.22
Bid
105.10
Ask
105.34
Volume
3,805
105.16 Day's Range 105.39
0.00 52 Week Range 0.00
Previous Close
105.18
Open
105.34
Last Trade Time
03:16:42
Average Volume (3m)
-
Financial Volume
$ 400,453
VWAP
105.2438

ID30 Latest News

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 28 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 105.130088 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 27 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 104.685335 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 24 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 104.521879 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 23 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 104.559468 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 22 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 104.740184 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 22 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 104.740184 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 22 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 104.740184 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 21 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 20 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 104.50704 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BACKIMAC Holdings Inc
$ 1.65
(99.03%)
17.2M
YIBOPlanet Image International Ltd
$ 4.95
(60.71%)
8.8M
FORLFour Leaf Acquisition Corporation
$ 17.91
(60.20%)
12
GDSTGoldenstone Acquisition Ltd
$ 18.55
(59.09%)
19
IROHIron Horse Acquisition Corporation
$ 16.47
(58.98%)
6
TMCITreace Medical Concepts Inc
$ 4.00
(-58.76%)
197
STSSSharps Technology Inc
$ 0.792
(-45.75%)
11.68k
HCVIHennessy Capital Investment Corporation VI
$ 6.01
(-43.89%)
5
CCECCapital Clean Energy Carriers Corporation
$ 13.01
(-29.68%)
8
FSTRL B Foster Company
$ 19.12
(-29.21%)
14
HEPAHepion Pharmaceuticals Inc
$ 0.2072
(25.58%)
19.24M
BACKIMAC Holdings Inc
$ 1.65
(99.03%)
17.2M
ZKINZK International Group Co Ltd
$ 0.9339
(37.34%)
9.18M
YIBOPlanet Image International Ltd
$ 4.95
(60.71%)
8.8M
NVDANVIDIA Corporation
$ 124.86
(5.44%)
6.72M

Discussion

View Full Feed
DMC8 DMC8 1 minute ago
https://www.ema.europa.eu/en/documents/agenda/agenda-chmp-meeting-27-30-january-2025_en.pdf
AMRN
Hoghead7 Hoghead7 2 minutes ago
PORTHOS update
https://www.linkedin.com/posts/porthos-co2_porthos-porthosco-co2-activity-7282763014376677376-qnb-?utm_source=share&utm_medium=member_android

https://www.linkedin.com/posts/betsy-schaefer_fuelcell-energy-signs-160m-deal-for-hartford-activity-7289775822461173762-1
FCEL
LVerstee LVerstee 2 minutes ago
She doesn’t seem to care, but that’s a big mistake. In due time, she’ll learn the hard way why daddy stepped back and she was promoted.
ITUP
Bubae Bubae 5 minutes ago
I suspect his mother must have written that after feeding her the same 2023 financials that he gave you all in October. 😆 The Mexedia numbers and their stock fell off a cliff in 2024. The real story with links in Post# 40020. The first half 2024 cash burn numbers are why Mexedia is in the U.
RDAR
baltimorebullet baltimorebullet 5 minutes ago
Maybe shorting a small, go it alone biotech targeting an indication with a 99%+ failure rate is their thesis.
AVXL
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
CMG
Bernstein sees recent pullback in 'Top Pick' Chipotle as attractive entry
Bernstein analyst Danilo Gargiulo notes Chipotle has been one of the fastest growing restaurant stocks in 2024. The firm sees further upside after dropping about 15% since its recent mid-December peak. Ber
penguin007 penguin007 9 minutes ago
Looking forward to updates. Hope we get some soon. It's been quiet here past couple months.
ZHUD
ksquared ksquared 10 minutes ago
Vivek. Rhymes with Snake. I do not trust this guy.
Stepping stone to President Ramaswamy. Ugh. Go JD. (Or DeSantis.) JMO I'm often wrong.

Vivek Ramaswamy to make ‘announcement soon’ on run for elected office after leaving DOGE
By Allie Griffin Published
nowwhat2 nowwhat2 11 minutes ago
One for posterity
https://ih.advfn.com/stock-market/NASDAQ/nvidia-NVDA/stock-news/95320705/nvida-stock-plunges-into-the-red-600-billion-los

Next morning it's up 6.50 to 125 (5.5%)


https://investorshub.advfn.com/uimage/uploads/2025/1/28/r[jzsnvda_!_27_5y_
NVDA
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
MSFT, AMZN, META, GOOGL, SNOW, DT, DDOG, ORCL
Jefferies says DeepSeek part of 'ongoing evolution, not revolution'
Jefferies views DeepSeek's launch "as part of an ongoing evolution, not revolution," and thinks software market selloff is largely overdone. Innovations which continue t
AMZN MSFT ORCL
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
oooo


https://www.bloomberg.com/news/articles/2025-01-27/trump-vows-near-future-tariffs-calls-deepseek-progress-good?srnd=homepage-americas&sref=8QBk7toa
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
Trump pledges tariffs 'much bigger' than 2.5% on chips, pharma, Bloomberg says
President Donald Trump says he is looking to enforce tariffs that are "much bigger" than 2.5%, telling reporters aboard Air Force One Monday night that "I have it in my mind what it's going to be but I won't be set
AMD AZN BMY
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
META
DeepSeek should drive greater return on Meta spending, says Citi
SPANISH_gladiator SPANISH_gladiator 14 minutes ago
the same volume as the last 0.0001 hitting. 30,000 shares, too many coincidence.
RMTD
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
SHW
Sherwin-Williams added to 'Tactical Outperform' list at Evercore ISI
Evercore ISI is adding Sherwin-Williams to the firm's "Tactical Outperform" list into Q4 earnings, reflecting an improving setup due to pricing and share gains, a better home improvement backdrop, and initial 2
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
SHW
Sherwin-Williams added to 'Tactical Outperform' list at Evercore ISI
Evercore ISI is adding Sherwin-Williams to the firm's "Tactical Outperform" list into Q4 earnings, reflecting an improving setup due to pricing and share gains, a better home improvement backdrop, and initial 2
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
AMD, NVDA
AMD downgraded to Hold from Buy at Melius Research
Melius Research downgraded AMD (AMD) to Hold from Buy with a price target of $129, down from $160. The downgrade is not due to DeepSeek, rather a more cautious on x86 server and PC as well over the long-term for AMD, the a
AMD NVDA
Maxthedog Maxthedog 15 minutes ago
Then you should start selling your shares now because this ain’t hitting a dollar on February 14, 2025 or by June.If they made it that easy, everyone would be millionaires, so use your head to think about what you said, instead of cracking walnuts with it.
ELTP
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
good morning 😎😎😎😎😎😎😎😎
mwab52 mwab52 15 minutes ago
Sounds like good New's to me.Thought's? 🤑😎 Go (RNVA & Team)
RNVA
sctts sctts 16 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
trunkmonk trunkmonk 16 minutes ago
tell us more, Im not talking about it, its no surprise, and if they delay it, it would be negative for XRP for a while. ur post was on the 28th, I think news may happen on 28, not wednesday. I figured next month so who am i to complain or even spread stuff around. Ill just wait. Im completely sick o
XRPUSD
gdog gdog 17 minutes ago
1-27 B/cover BA $175.40 + $3.12/Share
BurgerKing82 BurgerKing82 18 minutes ago
Os?
KATX
ttottip ttottip 18 minutes ago
The >$3's today? Possible.
HOLO

Your Recent History

Delayed Upgrade Clock