News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.80 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.05 | 0.05 | 0.02 | -66.67 % | 32 | 317 |
| 9.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 55 | 592 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 3 |
| 6.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 19 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 120 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.50 | 1.05 | 0.55 | 41.03 % | 152 | 427 |
| 9.00 | 0.50 | 1.20 | 1.18 | 81.54 % | 74 | 483 |
| 9.50 | 1.50 | 2.00 | 1.61 | 34.17 % | 29 | 365 |
| 10.00 | 2.00 | 2.20 | 2.00 | 24.22 % | 47 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
