Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Microsoft Daily Target ETF (MSFX)
T Rex 2X Long Microsoft Daily Target ETF (MSFX) Options

MSFX T Rex 2X Long Microsoft Daily Target ETF

31.50

0.26 (0.83%)

Jun 14 2024 - Closed

Delayed by 15 minutes

MSFX Jun 21 2024 32 Call

View Full MSFX Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jun 21 2024
Ask	0.25	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

MSFX Option Chain - Jun 21 2024

MSFX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	3.50	6.90	2.50	0.00 %	0	2
27.00	2.70	5.90	0.00	0.00 %	0	0
28.00	3.10	4.20	3.40	0.00 %	0	11
29.00	0.75	3.90	0.00	0.00 %	0	0
30.00	0.00	3.10	0.00	0.00 %	0	0
31.00	0.50	1.30	0.90	0.00 %	0	19
32.00	0.10	0.25	0.10	0.00 %	0	2
33.00	0.00	1.85	0.00	0.00 %	0	0
34.00	0.00	1.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.00	1.80	0.00	0.00 %	0	0
27.00	0.00	1.80	0.00	0.00 %	0	0
28.00	0.00	1.85	0.00	0.00 %	0	0
29.00	0.00	1.90	0.00	0.00 %	0	0
30.00	0.00	1.95	0.00	0.00 %	0	0
31.00	0.05	2.20	1.70	0.00 %	0	1
32.00	0.00	2.75	0.00	0.00 %	0	0
33.00	0.25	3.60	0.00	0.00 %	0	0
34.00	1.20	4.50	0.00	0.00 %	0	0

MSFX Latest iHub Posts

More MSFX Messages

Cann American (CE)

Asia Broadband (PK)

ERHC Energy (CE)

Hannover House (PK)

CTR Investments and Cons... (PK)

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Virexit Technologies (PK)

Anavex Life Sciences

Rennova Health (PK)

Kraig Biocraft Laborator... (QB)

Trump Media and Technology

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock