Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Microsoft Daily Target ETF (MSFX)
T Rex 2X Long Microsoft Daily Target ETF (MSFX) Options

MSFX T Rex 2X Long Microsoft Daily Target ETF

31.50

0.26 (0.83%)

Jun 14 2024 - Closed

Delayed by 15 minutes

MSFX Jun 21 2024 28 Call

View Full MSFX Chain

3.40 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	Jun 21 2024
Ask	4.20	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.40	Last Trade	- -

MSFX Option Chain - Jun 21 2024

MSFX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	3.50	6.90	2.50	0.00 %	0	2
27.00	2.70	5.90	0.00	0.00 %	0	0
28.00	3.10	4.20	3.40	0.00 %	0	11
29.00	0.75	3.90	0.00	0.00 %	0	0
30.00	0.00	3.10	0.00	0.00 %	0	0
31.00	0.50	1.30	0.90	0.00 %	0	19
32.00	0.10	0.25	0.10	0.00 %	0	2
33.00	0.00	1.85	0.00	0.00 %	0	0
34.00	0.00	1.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.00	1.80	0.00	0.00 %	0	0
27.00	0.00	1.80	0.00	0.00 %	0	0
28.00	0.00	1.85	0.00	0.00 %	0	0
29.00	0.00	1.90	0.00	0.00 %	0	0
30.00	0.00	1.95	0.00	0.00 %	0	0
31.00	0.05	2.20	1.70	0.00 %	0	1
32.00	0.00	2.75	0.00	0.00 %	0	0
33.00	0.25	3.60	0.00	0.00 %	0	0
34.00	1.20	4.50	0.00	0.00 %	0	0

MSFX Latest iHub Posts

More MSFX Messages

SG Issuer Societe Generale

Caisse des Depots et Con...

Delayed Upgrade Clock