News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.00 | 5.50 | 3.50 | 0.00 % | 0 | 0 |
| 9.00 | 0.80 | 4.60 | 2.20 | 0.00 % | 0 | 0 |
| 10.00 | 1.60 | 1.90 | 1.35 | 0.00 % | 0 | 8 |
| 11.00 | 0.65 | 0.90 | 1.05 | 0.00 % | 0 | 8 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 290 |
| 13.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 6 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 61 |
| 8.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 9.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 13 |
| 10.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 12.00 | 0.15 | 2.30 | 1.10 | 0.00 % | 0 | 2 |
| 13.00 | 1.10 | 3.30 | 0.95 | 0.00 % | 0 | 0 |
| 14.00 | 0.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
