VanEck Mortgage REIT Inc... MORT - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Mortgage REIT Income ETF (MORT)
VanEck Mortgage REIT Income ETF (MORT) Options

VanEck Mortgage REIT Income ETF (MORT)

11.70

0.16

(1.39%)

Closed July 28 4:00PM

Delayed by 15 minutes

11.5001

-0.1999

(-1.71%)

After Hours: 7:46PM

Delayed by 15 minutes

MORT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	7.70	10.20	0.00	8.95	0.00	0.00 %	0	0	-
3.00	6.70	9.20	0.00	7.95	0.00	0.00 %	0	0	-
4.00	5.70	8.20	0.00	6.95	0.00	0.00 %	0	0	-
5.00	4.70	7.20	6.00	5.95	0.00	0.00 %	0	0	-
6.00	3.70	6.20	0.00	4.95	0.00	0.00 %	0	0	-
7.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
8.00	2.00	5.50	3.50	3.75	0.00	0.00 %	0	0	-
9.00	0.80	4.60	2.20	2.70	0.00	0.00 %	0	0	-
10.00	1.60	1.90	1.35	1.75	0.00	0.00 %	0	8	-
11.00	0.65	0.90	1.05	0.775	0.00	0.00 %	0	8	-
12.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	290	-
13.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	6	-
16.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	2	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	65	-
7.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	61	-
8.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
9.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	13	-
10.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	0	-
11.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
12.00	0.15	2.30	1.10	1.225	0.00	0.00 %	0	2	-
13.00	1.10	3.30	0.95	2.20	0.00	0.00 %	0	0	-
14.00	0.50	4.30	0.00	2.40	0.00	0.00 %	0	0	-
15.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
16.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
17.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
18.00	5.80	8.30	0.00	7.05	0.00	0.00 %	0	0	-
19.00	6.80	9.30	0.00	8.05	0.00	0.00 %	0	0	-
20.00	7.80	10.30	0.00	9.05	0.00	0.00 %	0	0	-
21.00	8.80	11.30	0.00	10.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

TK7j

TK7j 13 years ago

S&P Breaks over 1220 and CNBC says NOTHING nothing about it wth???
just blurting good news here, go REITS

Soapy Bubbles

Soapy Bubbles 13 years ago

The Market Vectors® Mortgage REIT Income ETF (MORT) seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Market Vectors Global Mortgage REITs Index (MVMORTTR). The Index is a rules based index intended to track the overall performance of publicly traded mortgage REITs.

Soapy Bubbles

Soapy Bubbles 13 years ago

Soapy Bubbles

Soapy Bubbles 13 years ago

Homepage: http://www.vaneck.com/funds/MORT.aspx

VanEck Mortgage REIT Inc...

BNP Paribas Issuance

Delayed Upgrade Clock