News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.45 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 0.55 | 0.30 | -40.00 % | 1 | 49 |
| 19.00 | 0.10 | 0.45 | 0.25 | 0.00 % | 0 | 49 |
| 20.00 | 0.94 | 0.35 | 0.94 | 0.00 % | 0 | 5 |
| 21.00 | 0.50 | 0.85 | 0.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 4 | 0 |
| 16.00 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.80 | 2.55 | 1.80 | 0.00 % | 0 | 1 |
| 19.00 | 1.80 | 3.60 | 3.60 | 0.00 % | 0 | 1 |
| 20.00 | 2.35 | 4.70 | 2.20 | 0.00 % | 0 | 22 |
| 21.00 | 3.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
