News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.90 | Volume | 10 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 22 | Day's Range | 3.60 - 3.60 |
| Open | 3.60 | Prev Close | 2.20 | Last Trade | 6/17/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.10 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 48 |
| 19.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 49 |
| 20.00 | 0.94 | 0.40 | 0.94 | 0.00 % | 0 | 5 |
| 21.00 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.80 | 2.60 | 1.80 | 0.00 % | 0 | 1 |
| 19.00 | 1.10 | 3.80 | 3.60 | 0.00 % | 0 | 1 |
| 20.00 | 1.90 | 5.00 | 3.60 | 63.64 % | 10 | 22 |
| 21.00 | 2.95 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
