Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares S&P Kensho Smart Factories ETF (MAKX)
Proshares S&P Kensho Smart Factories ETF (MAKX) Options

MAKX Proshares S&P Kensho Smart Factories ETF

36.1999

-1.04 (-2.78%)

Mar 28 2025 - Closed

Delayed by 15 minutes

MAKX Apr 17 2025 33 Call

View Full MAKX Chain

0.00 0.00 (0.00%)

Bid	1.90	Volume	0	Exp. Date	Apr 17 2025
Ask	4.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAKX Option Chain - Apr 17 2025

MAKX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	1.90	4.90	0.00	0.00 %	0	0
34.00	1.65	3.90	0.00	0.00 %	0	0
35.00	0.80	3.20	0.00	0.00 %	0	0
36.00	0.05	2.25	0.00	0.00 %	0	0
37.00	0.55	1.80	0.00	0.00 %	0	0
38.00	0.10	1.55	0.00	0.00 %	0	0
39.00	0.00	1.35	0.00	0.00 %	0	0
40.00	0.00	1.35	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.00	1.30	0.00	0.00 %	0	0
34.00	0.00	1.40	0.00	0.00 %	0	0
35.00	0.00	1.55	0.00	0.00 %	0	0
36.00	0.10	1.80	0.00	0.00 %	0	0
37.00	0.50	2.20	0.00	0.00 %	0	0
38.00	0.70	2.90	0.00	0.00 %	0	0
39.00	1.50	3.80	0.00	0.00 %	0	0
40.00	2.40	5.40	0.00	0.00 %	0	0

MAKX Latest iHub Posts

More MAKX Messages

Lehman Brothers Financial (CE)

Global Developments (PK)

NioCorp Developments

Rennova Health (CE)

Bioelectronics (PK)

Cann American (CE)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Liquidmetal Technologies (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Delayed Upgrade Clock