Proshares S&P Kensho Sma... Historical Data - MAKX

Company Name	Etf Ticker Symbol	Market	Type
Proshares S&P Kensho Smart Factories ETF	MAKX	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1848	0.49%	37.8878	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
			37.8878	37.703

MAKX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.52	38.86	37.703	38.46	103	-0.6322	-1.64%
1 Month	35.89	38.86	35.33	37.55	77	2.00	5.57%
3 Months	38.408	38.86	34.2922	37.22	113	-0.5202	-1.35%
6 Months	33.24	38.86	33.24	36.78	104	4.65	13.98%
1 Year	32.9351	39.1259	29.60	35.42	155	4.95	15.04%
3 Years	40.21	45.0502	26.8561	37.98	369	-2.32	-5.78%
5 Years	40.21	45.0502	26.8561	37.98	369	-2.32	-5.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	37.8878	0.18	0.49%	37.8878	37.8878	37.8878	2
May 23 2024	37.703	-0.61	-1.58%	37.90	37.90	37.703	11
May 22 2024	38.3083	-0.11	-0.29%	38.20	38.3083	38.20	29
May 21 2024	38.4187	-0.32	-0.84%	38.56	38.56	38.4187	325
May 20 2024	38.7434	0.17	0.45%	38.86	38.86	38.7434	44
May 17 2024	38.5709	0.29	0.75%	38.52	38.5709	38.50	106
May 16 2024	38.282	-0.20	-0.51%	38.2301	38.282	38.2301	106
May 15 2024	38.4792	0.44	1.16%	38.50	38.50	38.4792	198
May 14 2024	38.0361	0.24	0.64%	38.0361	38.0361	38.0361	6
May 13 2024	37.7947	0.00	0.00%	37.7947	37.7947	37.7947	2
May 10 2024	37.7952	0.43	1.14%	37.7952	37.7952	37.7952	4
May 09 2024	37.3679	0.43	1.16%	37.3679	37.3679	37.3679	5
May 08 2024	36.939	0.13	0.35%	36.939	36.939	36.939	52
May 07 2024	36.8112	0.04	0.12%	36.8112	36.8112	36.8112	22
May 06 2024	36.7686	0.44	1.21%	36.52	36.7686	36.52	306
May 03 2024	36.3294	0.46	1.27%	36.34	36.34	36.3294	4
May 02 2024	35.8735	0.39	1.09%	35.50	35.8735	35.50	37
May 01 2024	35.4873	-0.24	-0.66%	35.33	35.4873	35.33	103
Apr 30 2024	35.7225	-0.56	-1.54%	35.7225	35.7225	35.7225	41
Apr 29 2024	36.2799	0.43	1.20%	35.89	36.2799	35.89	66
Apr 26 2024	35.8504	0.70	1.99%	35.8504	35.8504	35.8504	0
Apr 25 2024	35.1495	0.06	0.17%	34.81	35.1495	34.81	24