News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.80 | 2.75 | 0.98 | 0.00 % | 0 | 1 |
| 52.00 | 0.80 | 1.75 | 1.50 | 0.00 % | 1 | 0 |
| 53.00 | 0.10 | 0.70 | 0.28 | 0.00 % | 0 | 463 |
| 54.00 | 0.44 | 2.15 | 0.44 | 0.00 % | 0 | 502 |
| 55.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 5 |
| 56.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 49.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 40 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 53.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.25 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
