News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.75 | 6.70 | 3.80 | 0.00 % | 0 | 0 |
| 53.00 | 1.75 | 5.70 | 3.52 | 0.00 % | 0 | 0 |
| 54.00 | 0.75 | 4.70 | 3.20 | 0.00 % | 0 | 0 |
| 55.00 | 1.40 | 3.70 | 1.80 | 0.00 % | 0 | 46 |
| 56.00 | 0.40 | 0.80 | 0.45 | -35.71 % | 9 | 564 |
| 57.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 325 | 1,598 |
| 58.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 454 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 5 |
| 61.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 50 |
| 53.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 65 |
| 54.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 8 | 996 |
| 55.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 1 | 460 |
| 56.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 39 | 548 |
| 57.00 | 0.40 | 0.80 | 0.60 | 0.00 % | 3 | 199 |
| 58.00 | 0.35 | 2.00 | 1.50 | 0.00 % | 1 | 20 |
| 59.00 | 0.90 | 4.60 | 2.14 | 0.00 % | 0 | 10 |
| 60.00 | 1.45 | 5.60 | 3.80 | 0.00 % | 0 | 15 |
| 61.00 | 2.45 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
