ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jpmorgan Equity Premium Income ETF

Jpmorgan Equity Premium Income ETF (JEPI)

57.22
0.36
(0.63%)
Closed July 16 4:00PM
57.14
-0.08
( -0.14% )
Pre Market: 7:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.7812611328856.1457.2256.03283701656.76743854SP
40.761.3479957431756.3857.2256.03278420356.5511153SP
120.621.0969568294456.5257.4155.305277136456.55801093SP
262.224.0422432629354.9257.936154.7199320903556.54271383SP
521.863.3646888567355.2857.936151.38351159755.42931516SP
156-3.81-6.2510254306860.9563.674149.92305589855.78341255SP
2607.0113.983642529450.1363.674149.5225843955.84248786SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172116900057.220.360.6356.9557.2256.922705779
172108260056.86-0.05-0.0956.9256.9856.77022573789
172082340056.910.270.4856.757.0356.72978797
172073700056.640.40.7156.2556.6956.253002588
172065060056.240.110.2056.1456.2556.032830336
172056420056.13-0.11-0.2056.2856.2856.063167050
172047780056.24-0.14-0.2556.3456.3656.1722563186
172021860056.380.240.4356.256.3856.072840398
172004064056.14-0.06-0.1156.356.32556.12012345789
171995940056.20.090.1656.156.24556.052781847
171987300056.11-0.57-1.0156.4956.556.06013160995
171961380056.68-0.06-0.1156.8256.889956.5852458210
171952740056.740.020.0456.7556.856.62012567303
171944100056.72-0.03-0.0556.6956.78556.552301879
171935460056.75-0.2-0.3556.9556.9556.653120017
171926820056.950.250.4456.7957.0756.752863348
171900900056.70.170.3056.5856.756.522132476
171892260056.530.160.2856.3856.5856.3533302079
171874980056.370.050.0956.3256.4156.272641574
171866340056.320.120.2156.1856.348156.082666529
171840420056.2-0.11-0.2056.2256.2556.042614650
171831780056.31-0.1-0.1856.3356.3456.1552834584
171823140056.41-0.09-0.1656.6556.6556.313399306
171814500056.5-0.13-0.2356.5456.5456.32038190
171805860056.630.110.1956.556.6356.38432148863
171779940056.52-0.06-0.1156.5456.749956.4652097318
171771300056.580.060.1156.556.6456.4552508371
171762660056.520.190.3456.4756.5456.1753457750
171754020056.330.130.2356.1756.3956.112682784
171745380056.2-0.63-1.1156.4956.4955.9253585231
171719460056.830.561.0056.3756.8656.182984982
171710820056.27-0.01-0.0256.256.299956.092970329
171702180056.28-0.31-0.5556.4656.4656.243018365
171693540056.59-0.33-0.5856.9156.9156.50083298949
171658980056.9200.0057.0257.02556.872257327
171650340056.92-0.34-0.5957.3157.3156.882891737
171641700057.260.040.0757.2257.3457.182549031
171633060057.22-0.1-0.1757.357.3157.16012324964
171624420057.32-0.07-0.1257.3857.4157.272320204
171598500057.390.120.2157.3357.457.20152498717
171589860057.270.020.0357.3257.3457.242939642
171581220057.250.150.2657.1957.2657.142981068
171572580057.10.040.0757.0757.156.922946452
171563940057.06-0.04-0.0757.1757.2157.012118571
171538020057.10.070.1257.0557.1557.051962617
171529380057.030.270.4856.7757.0356.762628428
171520740056.760.110.1956.6556.7856.652440125
171512100056.650.280.5056.4256.6956.422549775
171503460056.370.310.5556.2656.3756.173382476
171477540056.060.370.6656.0656.1155.823609679
171468900055.690.190.3455.7255.809955.3052613194
171460260055.5-0.43-0.7755.5956.0655.3753081364
171451620055.93-0.51-0.9056.456.4555.932679725
171442980056.440.160.2856.3956.49556.23292056
171417060056.280.170.3056.2156.419956.12283500
171408420056.11-0.31-0.5555.9256.23555.6552980894
171399780056.420.060.1156.5256.5256.23164941
171391140056.360.440.7956.1256.479956.083587864
171382500055.920.470.8555.6956.20555.573097139
171356580055.45-0.02-0.0455.4755.6655.30163192603
171347940055.47-0.11-0.2055.6855.81555.35212841925
171339300055.58-0.12-0.2255.8355.8755.313001829

Your Recent History

Delayed Upgrade Clock