ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jpmorgan Equity Premium Income ETF

Jpmorgan Equity Premium Income ETF (JEPI)

56.72
-0.03
(-0.05%)
Closed June 26 4:00PM
56.72
0.00
( 0.00% )
Pre Market: 5:14AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.007.7011.800.009.750.000.00 %00-
48.006.7010.800.008.750.000.00 %00-
49.005.709.800.007.750.000.00 %00-
50.004.708.806.706.750.000.00 %106/26/2024
51.003.707.800.005.750.000.00 %00-
52.002.656.803.804.7250.000.00 %00-
53.001.655.803.523.7250.000.00 %00-
54.000.654.703.202.6750.000.00 %00-
55.000.102.001.801.050.000.00 %046-
56.000.750.950.910.850.1113.75 %76216/26/2024
57.000.100.150.100.125-0.01-9.09 %981,6736/26/2024
58.000.040.050.050.0450.0125.00 %14446/26/2024
59.000.050.050.050.050.000.00 %030-
60.000.100.100.150.100.0550.00 %03-
61.000.000.050.000.000.000.00 %00-
62.000.000.750.000.000.000.00 %00-
63.000.000.750.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
66.000.050.750.050.400.000.00 %07-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.000.750.000.000.000.00 %00-
48.000.020.750.020.3850.000.00 %01-
49.000.130.750.130.440.000.00 %03-
50.000.050.050.050.05-0.02-28.57 %286/26/2024
51.000.050.050.050.050.000.00 %071-
52.000.060.050.060.0550.000.00 %050-
53.000.060.050.060.0550.000.00 %065-
54.000.100.050.100.0750.000.00 %0996-
55.000.050.100.070.0750.0240.00 %134576/26/2024
56.000.200.250.240.2250.0420.00 %585386/26/2024
57.000.400.850.620.6250.035.08 %51886/26/2024
58.000.052.051.501.050.000.00 %020-
59.001.004.902.142.950.000.00 %010-
60.001.655.903.803.7750.000.00 %015-
61.002.606.900.004.750.000.00 %00-
62.003.607.900.005.750.000.00 %00-
63.004.608.900.006.750.000.00 %00-
64.005.609.900.007.750.000.00 %00-
65.006.6010.900.008.750.000.00 %00-
66.007.6011.900.009.750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
$ 0.3861
(66.42%)
8.42M
CASICASI Pharmaceuticals Inc
$ 4.93
(37.51%)
827.75k
VIGLVigil Neuroscience Inc
$ 5.06
(33.86%)
739.11k
GOVXGeoVax Labs Inc
$ 2.51
(24.57%)
215.87k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5651
(23.25%)
15.02M
BOFBranchOut Food Inc
$ 0.85
(-35.11%)
26.76k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.7716
(-31.41%)
40.38k
IMMPImmutep Ltd
$ 2.06
(-25.63%)
4.38k
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 3.00
(-20.21%)
1
VBIVVBI Vaccines Inc
$ 0.5136
(-19.75%)
1
FFIEFaraday Future Intelligent Electric Inc
$ 0.5651
(23.25%)
15.02M
IONMAssure Holdings Corporation
$ 0.3861
(66.42%)
8.42M
CASICASI Pharmaceuticals Inc
$ 4.93
(37.51%)
827.75k
VIGLVigil Neuroscience Inc
$ 5.06
(33.86%)
739.11k
NVDANVIDIA Corporation
$ 125.04
(-1.08%)
682.5k

Discussion

View Full Feed
Eagle1 Eagle1 5 minutes ago
Good morning let’s have a Green Friday!
GDVM
vegasopc vegasopc 6 minutes ago
Ford Motor Company?!!! $$$
FSRNQ
DD_dempsey DD_dempsey 6 minutes ago
$RSPI- Why The intriguing move with series J stock matters and more

I will take time this weekend to go over why the intriguing move with the Series J stock bodes quite well for shareholders here. This- along with maneuvers to get current should result in a matriculated pps from cur
RSPI
plugger plugger 7 minutes ago
excellent post, good lessons in there for folks-----Thanks Ranb2khz
DD_dempsey DD_dempsey 7 minutes ago
$RSPI- The intriguing move with series J stock

I will take time this weekend to go over why the intriguing move with the Series J stock bodes quite well for shareholders here. This- along with maneuvers to get current should result in a matriculated pps from current value.
RSPI
Spuds McKenz66 Spuds McKenz66 8 minutes ago
4.59 x 4.60 AMC
AMC
IU IU 9 minutes ago
You are right. Thanks for correction
LBRG
hondaboost hondaboost 9 minutes ago
Amazing! GLYC, $0.28, GlycoMimetics, Inc. (NASDAQ:GLYC ) insider Edwin Rock bought 190,000 shares of the company’s stock in a transaction dated Thursday, June 20th. The stock was bought at an average cost of $0.25 per share, with a total value of $47,500.00. Following the transaction, the insider no
GLYC
jrsh jrsh 9 minutes ago
It's not only the licenses we are waiting for... don't forget this, the 30 days are up this weekend :


Exclusivity Period: DiVinciPay Corp. has agreed to a 90-day exclusivity period during which Net Savings Link, Inc. will perform comprehensive due diligence to ensure a seamles
NSAV
rocketeer357 rocketeer357 13 minutes ago
Not the subway series I expected to see, which goes to prove once again how much i overrate teams.

Torres, Gil, Rizzo, Stanton, DJ, Trevino.....lots has to go right for the yanks to make a deep playoff run. Judge could very well break his own HR record and be watching baseball on TV
SkeBallLarry SkeBallLarry 14 minutes ago
" Wow .. !! . what a deuce-bag " .. !!
nowwhat2 nowwhat2 19 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/27/igsrmsteez_crappy_chart.jpg
https://investorshub.advfn.com/uimage/uploads/2024/6/27/ryjctbtc_666_27_capt_1am_action_snip.jpg

Remind yourself that comments from a hater are a reflection of them and aren't really about you.
BTCUSD
NYBob NYBob 20 minutes ago
WORLD BREAKING MAHA NEWS - AUSTRALIA'S PEOPLE WANT ASSANGE TO BE THEIR PRESIDENT SOON -

Assange hugs wife and father on landing in Australia -
Assange returns home (VIDEO)
A plane carrying the WikiLeaks co-founder has landed in Australia after he was freed as part of a
DANKRAN GOD GOLD
Capt_Smith77 Capt_Smith77 20 minutes ago
Welcome aboard!
NVDA
dennisdave dennisdave 20 minutes ago
also would ask what happened to all the additional direct trials that the company said they would run when having numerous stock sales and saying that was the purpose of those sales? Clearly it was just to keep the company going but numerous times they stated it was for direct.

All ca
NWBO
71chris71 71chris71 25 minutes ago
Not exactly... The restaurants are open and work great. Nixon only took all of the shareholders' money with the SEC's permission. That's the crappy thing! The SEC says it protects shareholders??? It certainly eliminated the listed stock
NYBob NYBob 27 minutes ago
WORLD BREAKING NEWS - AUSTRALIA'S PEOPLE WANT ASSANGE TO BE THEIR PRESIDENT SOON -

Assange hugs wife and father on landing in Australia -
Assange returns home (VIDEO)
A plane carrying the WikiLeaks co-founder has landed in Australia after he was freed as part of a plea
DANKRAN GOD GOLD
Sltan Sltan 28 minutes ago
Foxo.....will not go below 0.23
RNVA....it will be. 0001....
Until the merger is complete...
.....🤔🤔🤔🤔🤔.. We must get the money
RNVA
SilkRoad SilkRoad 30 minutes ago
Is SpiderPillar the “nearly pure” silk we’ve been waiting to hear more about since the press conference?

”Kraig is also in the advanced development stage for its next-generation spider silk product, tentatively known as SpiderPillar™. SpiderPillar™ will be an essentially pure spider s
KBLB
NYBob NYBob 31 minutes ago
AUSTRALIA'S PEOPLE WANT ASSANGE TO BE THEIR PRESIDENT SOON -

Assange hugs wife and father on landing in Australia -
Assange returns home (VIDEO)
A plane carrying the WikiLeaks co-founder has landed in Australia after he was freed as part of a plea deal with the US
DANKRAN GOD GOLD
powerbattles powerbattles 31 minutes ago
YUP! We had quite the journey with $PMPG and now we are drawing parallels with $EMGE. It's intriguing how these 251G mergers in Delaware can impact shareholder value, especially when executed effectively. The experience with $PMPG, transitioning from 003's to significantly over twenty cents is a lif
EMGE PMPG
$theDDmessiah $theDDmessiah 34 minutes ago
Wax on
IFUS
Capt_Smith77 Capt_Smith77 36 minutes ago
You're absolutely right, the market is speaking loud and clear.

NVDA has a market cap of around 3 TRILLION as they continue to be one of, if not the fastest growth stories in the market, while you offer your insight into a POS inverse ticker, that's built for day traders looking to lo
NVDA
NYBob NYBob 36 minutes ago
AUSTRALIA'S PEOPLE WANT ASSANGE TO BE THEIR PRESIDENT SOON -

Assange hugs wife and father on landing in Australia -
Assange returns home (VIDEO)
A plane carrying the WikiLeaks co-founder has landed in Australia after he was freed as part of a plea deal with the US
DANKRAN GOD GOLD

Your Recent History

Delayed Upgrade Clock