Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 8.40 | 12.60 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.40 | 11.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.40 | 10.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.40 | 9.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.40 | 8.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.40 | 7.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.45 | 6.60 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.50 | 5.00 | 2.75 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 2.35 | 2.90 | 2.35 | 2.625 | 0.00 | 0.00 % | 0 | 50 | - |
59.00 | 1.45 | 1.90 | 1.55 | 1.675 | 0.25 | 19.23 % | 48 | 341 | 11/25/2024 |
60.00 | 0.55 | 0.80 | 0.70 | 0.675 | 0.26 | 59.09 % | 120 | 851 | 11/25/2024 |
61.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.09 | 180.00 % | 242 | 268 | 11/25/2024 |
62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 16 | 11/25/2024 |
63.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 73 | - |
51.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
52.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
53.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 34 | - |
56.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 40 | - |
57.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 120 | 11/25/2024 |
58.00 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 67 | 360 | 11/25/2024 |
59.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.07 | -28.00 % | 7 | 352 | 11/25/2024 |
60.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.23 | -47.92 % | 128 | 370 | 11/25/2024 |
61.00 | 0.60 | 1.25 | 0.80 | 0.925 | -0.30 | -27.27 % | 1 | 15 | 11/25/2024 |
62.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.80 | 4.90 | 2.51 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.80 | 6.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.60 | 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.80 | 8.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.80 | 9.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.80 | 11.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.