ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
60.50
0.34
(0.57%)
Closed November 26 4:00PM
60.44
-0.06
(-0.10%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.008.4012.600.0010.500.000.00 %00-
51.007.4011.600.009.500.000.00 %00-
52.006.4010.600.008.500.000.00 %00-
53.005.409.600.007.500.000.00 %00-
54.004.408.600.006.500.000.00 %00-
55.003.407.600.005.500.000.00 %00-
56.002.456.600.004.5250.000.00 %00-
57.001.505.002.753.250.000.00 %03-
58.002.352.902.352.6250.000.00 %050-
59.001.451.901.551.6750.2519.23 %4834111/25/2024
60.000.550.800.700.6750.2659.09 %12085111/25/2024
61.000.100.200.140.150.09180.00 %24226811/25/2024
62.000.050.050.050.050.000.00 %61611/25/2024
63.000.050.050.050.050.000.00 %02-
64.000.000.550.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
66.000.000.250.000.000.000.00 %00-
67.000.000.950.000.000.000.00 %00-
68.000.000.950.000.000.000.00 %00-
69.000.000.950.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.070.150.070.110.000.00 %073-
51.000.050.150.050.100.000.00 %010-
52.000.150.150.150.150.000.00 %07-
53.000.050.150.050.100.000.00 %03-
54.000.100.200.100.150.000.00 %03-
55.000.052.150.051.100.000.00 %034-
56.000.050.100.050.0750.000.00 %040-
57.000.050.100.050.075-0.05-50.00 %312011/25/2024
58.000.150.100.050.125-0.10-66.67 %6736011/25/2024
59.000.150.200.180.175-0.07-28.00 %735211/25/2024
60.000.050.300.250.175-0.23-47.92 %12837011/25/2024
61.000.601.250.800.925-0.30-27.27 %11511/25/2024
62.000.003.900.000.000.000.00 %00-
63.000.804.902.512.850.000.00 %00-
64.001.806.000.003.900.000.00 %00-
65.002.607.000.004.800.000.00 %00-
66.003.808.000.005.900.000.00 %00-
67.004.809.000.006.900.000.00 %00-
68.005.8010.000.007.900.000.00 %00-
69.006.8011.000.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 6.42
(258.66%)
116.26M
QMCOQuantum Corporation
$ 21.67
(137.35%)
30.53M
SMTKSmartKem Inc
$ 5.50
(71.88%)
3.13M
INVZWInnoviz Technologies Ltd
$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
267.78M
SAVACassava Sciences Inc
$ 4.295
(-83.78%)
92.51M
ONCTOncternal Therapeutics Inc
$ 0.73
(-35.96%)
775.67k
CRKNCrown Electrokinetics Corporation
$ 0.4246
(-35.43%)
12.69M
HTLMHomesToLife Ltd
$ 2.60
(-34.59%)
213.36k
AMPGAmplitech Group Inc
$ 0.92
(-25.81%)
688.86k
NVDANVIDIA Corporation
$ 136.02
(-4.18%)
335.23M
ELABElevai Labs Inc
$ 0.0157
(-21.89%)
322.53M
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
267.78M
SMCISuper Micro Computer Inc
$ 38.42
(15.90%)
166.84M
CTXRCitius Pharmaceuticals Inc
$ 0.1337
(-0.07%)
141M

Discussion

View Full Feed
Neverhadawinner Neverhadawinner 4 minutes ago
Truckdriver,

This is a "Death Sign" for this company. Someone or something has gone really wrong. Better take a look on how much your loss will be and work up your tax loss for 2024. This "WAS" a good idea but again something/someone has blown up the idea.
NHHHF
CometIsland23 CometIsland23 4 minutes ago
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
DCBill DCBill 5 minutes ago
Please provide evidence beyond our fondest wishes and hopes.
FNMA
fuagf fuagf 6 minutes ago
hap0206, Pakistan was considered a worse supporter on terrorism than Saddam at the time, and Pakistan and Syria and Iran. If terrorism was the reason for attacking Iraq there were more justifiable targets. GWB's war on terror has been costly.

AI Overview

The Global
CometIsland23 CometIsland23 6 minutes ago
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
Researchfyi Researchfyi 7 minutes ago
I’ve been there (in Denmark) and nothing smelled rotten. On the other hand my dice roll in this abyss definitely looks, tastes and smells rotten.

Maybe they can patent a Liquid Metal lock for exterior doors. Lifetime guarantee. Won’t freeze in winter. High volume orders. Gets us out
LQMT
jimmyforles jimmyforles 7 minutes ago
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.go
reaper247 reaper247 8 minutes ago
Gosh Penny2Dime, wow. Its been awhile since we posted here.

Always good to see you though.

Have a safe and happy Thanksgiving.
DGTW
littlejohn littlejohn 8 minutes ago
SMCI goal is to get 15% of the liquid

cooling server market...

To mount AI chips, Supermicro’s AI servers
are required. Also, Supermicro holds just a
10% share in the AI server market, leaving
more room to expand the business

That
SMCI
CometIsland23 CometIsland23 12 minutes ago
➡ For help with Crypto.com Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist wi
carlson carlson 13 minutes ago
tick toc tick tick the clock is ticking. Soon NBRI will NEVER be THIS LOW AGAIN!!! LOAD UP OR GET OUT OF THE WAY!!!!! YEAH.....
NBRI
jeunke22 jeunke22 14 minutes ago
Benzinga question on the commercialization status, Lebby said the following

Since we've produced some world class results earlier this year, and the Industry node, sounds technical, is 200gbs/second, this is where all the Internet Industry is looking at today, especially for designing
LWLG
littlejohn littlejohn 17 minutes ago
Oil price could be headed toward 60/bbl.

to start December...

Much of fuel to be used for Holiday

travel is already in tanks, auto/plane...

Record U.S. oil production won't slow

just because Holiday travel week ends...
theorysuit theorysuit 18 minutes ago
Darren Weingrow (IR Services) is he your pumping boss?

Is that why NwBO pays the big biz show too?

Maybe nwbo needs to buy some orange jumpsuits?
NWBO
CometIsland23 CometIsland23 21 minutes ago
➡ For help with Crypto.com Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist wi
Ispro Ispro 30 minutes ago
Here ya go!

Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE
BYAlena Botros
November 25, 2024 at 6:57 PM GMT+1
Bill Ackman in 2017.
Bill Ackman in 2017.
Patrick T. Fallon/Bloomberg via Getty Image
FNMA
dinogreeves dinogreeves 31 minutes ago
Thanks LJ, I really appreciate all the relevant news you present to this board. Nothing like a straight shooter.

https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy
SMCI
n4807g n4807g 33 minutes ago
Sign of the time. Lot of over hyped companies. Only question remains how long and how does it end.
jimmyforles jimmyforles 35 minutes ago
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.go
ducci1 ducci1 44 minutes ago
Pivot Calcs: SPX Pivot--5990----R1--6017----R2--6047----S1--5960----S2--5933-----SPY Pivot--597----R1--599----R2--602----S1--594----S2--592-----VIX Pivot--14.96 !!LOL!!
VIX
littlejohn littlejohn 45 minutes ago
NVDA started delivery of new Blackwell chips

in November to customers...

SMCI has been going up since that

announcement at NVDA CC...

The press pre-billed it as needing liquid

cooling before that news...

NVDA SMCI
blownaccount9 blownaccount9 46 minutes ago
Feb 2025 announce release expected end of 2025 or early 2026. Dividends by end of 2026 or Q1 2027.
FNMA
Horseb4CarT Horseb4CarT 49 minutes ago
Objection sustained!

Please have the record show that the MMs are clearly POSs (imo)
NWBO
littlejohn littlejohn 50 minutes ago
SMCI started shipping 100,000 GPUs, Ai chips, quarterly

in 1st quarter, 2025 ,quarter ended 09/30/2024...

https://finance.yahoo.com/news/supermicro-solidifies-position-leader-complete-130500573.html



so we watch...LJ
SMCI

Your Recent History

Delayed Upgrade Clock