Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 7.70 | 11.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.70 | 10.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.70 | 9.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.70 | 8.80 | 6.70 | 6.75 | 0.00 | 0.00 % | 1 | 0 | 6/26/2024 |
51.00 | 3.70 | 7.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.65 | 6.80 | 3.80 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.65 | 5.80 | 3.52 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.65 | 4.70 | 3.20 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 2.00 | 1.80 | 1.05 | 0.00 | 0.00 % | 0 | 46 | - |
56.00 | 0.75 | 0.95 | 0.91 | 0.85 | 0.11 | 13.75 % | 7 | 621 | 6/26/2024 |
57.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.01 | -9.09 % | 98 | 1,673 | 6/26/2024 |
58.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 444 | 6/26/2024 |
59.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
60.00 | 0.10 | 0.10 | 0.15 | 0.10 | 0.05 | 50.00 % | 0 | 3 | - |
61.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 2 | 8 | 6/26/2024 |
51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 71 | - |
52.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 50 | - |
53.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 65 | - |
54.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 996 | - |
55.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 13 | 457 | 6/26/2024 |
56.00 | 0.20 | 0.25 | 0.24 | 0.225 | 0.04 | 20.00 % | 58 | 538 | 6/26/2024 |
57.00 | 0.40 | 0.85 | 0.62 | 0.625 | 0.03 | 5.08 % | 5 | 188 | 6/26/2024 |
58.00 | 0.05 | 2.05 | 1.50 | 1.05 | 0.00 | 0.00 % | 0 | 20 | - |
59.00 | 1.00 | 4.90 | 2.14 | 2.95 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 1.65 | 5.90 | 3.80 | 3.775 | 0.00 | 0.00 % | 0 | 15 | - |
61.00 | 2.60 | 6.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.60 | 7.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.60 | 8.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.60 | 9.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.60 | 10.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.60 | 11.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.