News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 99 | Day's Range | 2.97 - 3.46 |
| Open | 3.46 | Prev Close | 4.00 | Last Trade | 1/22/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 151.00 | 4.90 | 6.80 | 6.00 | -12.66 % | 1 | 34 |
| 152.00 | 4.30 | 5.90 | 5.65 | 0.00 % | 0 | 15 |
| 153.00 | 4.30 | 5.20 | 5.58 | 0.00 % | 0 | 4 |
| 154.00 | 3.50 | 4.70 | 2.25 | 0.00 % | 0 | 3 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 1.90 | 2.70 | 2.02 | 0.00 % | 0 | 11 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 1.40 | 1.80 | 1.70 | -24.44 % | 2 | 2 |
| 160.00 | 1.10 | 1.45 | 1.80 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 151.00 | 0.90 | 1.50 | 1.10 | -13.39 % | 2 | 2 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 2.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 2.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
