News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.45 | 3.50 | 2.70 | 8.87 % | 1 | 1 |
| 100.00 | 2.15 | 2.75 | 2.60 | 0.00 % | 0 | 1 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.65 | 1.00 | 0.90 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.40 | 0.95 | 0.65 | -79.17 % | 1 | 2 |
| 96.00 | 0.35 | 1.15 | 2.90 | 0.00 % | 0 | 1 |
| 97.00 | 0.70 | 1.50 | 1.00 | 0.00 % | 0 | 1 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.10 | 2.00 | 2.33 | 0.00 % | 0 | 3 |
| 100.00 | 1.40 | 3.00 | 1.96 | 0.00 % | 0 | 31 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.40 | 3.80 | 3.69 | 0.00 % | 0 | 0 |
| 103.00 | 3.10 | 4.40 | 3.97 | 0.00 % | 0 | 1 |
| 104.00 | 3.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
