iShares S&P Small Cap 60... IJS - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) Options

iShares S&P Small Cap 600 Value (IJS)

108.61

-0.25

(-0.23%)

Closed December 23 4:00PM

Delayed by 15 minutes

108.61

0.00

( 0.00% )

Pre Market: 8:31AM

Delayed by 15 minutes

IJS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	1.69	1.69	1.69	1.69	0.00	0.00 %	0	4	-
113.00	4.30	4.30	4.30	4.30	0.00	0.00 %	0	1	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	0	-
118.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	9	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.42	0.42	0.42	0.42	0.00	0.00 %	0	1	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	2.75	2.75	2.75	2.75	0.00	0.00 %	0	2	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	5.60	5.60	5.60	5.60	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CREVCarbon Revolution Public Ltd	$ 11.22 (188.43%)	10.68M
JTAIJet AI Inc	$ 8.90 (160.23%)	5.26M
AVGRAvinger Inc	$ 1.49 (131.94%)	52.53M
BAOSBaosheng Media Group Holdings Ltd	$ 3.28 (89.60%)	12.26M
TIVCTivic Health Systems Inc	$ 0.4037 (79.90%)	43.41M
SLGLSol Gel Technologies Ltd	$ 0.921 (-44.18%)	837.74k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.33 (-31.01%)	2.7k
AGFYAgrify Corporation	$ 26.525 (-25.89%)	16
CHEKCheck Cap Ltd	$ 1.75 (-22.22%)	821.21k
GLDDGreat Lakes Dredge and Dock Corporation	$ 9.01 (-21.96%)	2
SVMHSRIVARU Holding Ltd	$ 0.0345 (23.21%)	168.62M
AVGRAvinger Inc	$ 1.49 (131.94%)	52.53M
TIVCTivic Health Systems Inc	$ 0.4037 (79.90%)	43.41M
CMNDClearmind Medicine Inc	$ 2.16 (77.05%)	34.98M
WBUYWeBuy Global Ltd	$ 0.1903 (13.21%)	34.25M

tw0122

tw0122 1 minute ago

$4.59 +2% Offering at $8 couple weeks back at $4s and Bitcoin pumping today like to see $6 again

chemist72

chemist72 1 minute ago

Wonder if that's rounded down from yesterday's close of $.0432? LOL

GoonOfWallSt

GoonOfWallSt 1 minute ago

When delist and revocation of this pile of garbage?

firebag1

firebag1 2 minutes ago

guess I am delusional...thanks for that assessment

glenn1919

glenn1919 2 minutes ago

MULN.................................slapthebottom.......................https://www.stockscores.com/charts/charts/?ticker=muln

MartinLutherKing

MartinLutherKing 2 minutes ago

The criminals of the scientific nobel community in management are all in bed with the criminal shorts to sabotage the company.

powerbattles

powerbattles 2 minutes ago

Just the way I expected.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548354

splintered sunlight

splintered sunlight 2 minutes ago

Thanks

Think or Swim/Schwab has it as 0.0432.......

But they suck.

Risk vs Reward

Risk vs Reward 2 minutes ago

Market close early today ?

m0n

m0n 3 minutes ago

This has nothing to do with the OTC stinky pinky exchange LoL

N

stockchaser64

stockchaser64 3 minutes ago

WBUY GREAT news today we believe with this type of news wbuy will be trading over a dollar in a short time.

Monksdream

Monksdream 3 minutes ago

GoonOfWallSt

GoonOfWallSt 4 minutes ago

So when is the delist and revocation of this scam pile of garbage?

BlazingStocks

BlazingStocks 4 minutes ago

$ILLR News December 02, 2024

Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

powerbattles

powerbattles 4 minutes ago

deepdj011

deepdj011 4 minutes ago

Christmas To The Yeah End - Final Sprint 🏎️

tapioca

tapioca 4 minutes ago

If anyone thinks they are doing this deal for the good of the shareholders only, you are delusional..

tw0122

tw0122 4 minutes ago

Bitcoin pumping today let's get a .60

wags23

wags23 4 minutes ago

fredscott36

fredscott36 4 minutes ago

dude: the FDIC does a wire transfer................takes 5 minutes.................$480mm....................FDIC is done with UWB/UWBI forever......no records, no paper trail....no mo GIN JUNKIE SCOTT....???.......no mo BABBLE BOB..................ZAP.............gone forever.......................

Knowledge is King

Knowledge is King 5 minutes ago

naw steve, that never happens

RobotDroid

RobotDroid 5 minutes ago

All a lie by linda worthless.

firebag1

firebag1 6 minutes ago

good morning and Merry Christmas..thats a nice forecast i would say...hope it goes that high...best wishes everyone!

Scope08

Scope08 6 minutes ago

Lightwave's recent business decisions are what many have been calling for. I'm sure the next few months are a make it or break it, for most investors, at least from an opinion standpoint. Why don't you chill and give them that. They made a big change. Let's see how this pans out.
Give t

tw0122

tw0122 6 minutes ago

.53 let's take it to .60 for a nice 10-20% flip

iShares S&P Small Cap 60...

Delayed Upgrade Clock