iShares S&P Small Cap 60... IJS - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) Options

iShares S&P Small Cap 600 Value (IJS)

108.52

-1.95

(-1.77%)

Closed February 03 4:00PM

Delayed by 15 minutes

108.52

0.00

( 0.00% )

Pre Market: 5:14AM

Delayed by 15 minutes

IJS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	7.50	10.50	11.50	9.00	0.00	0.00 %	0	10	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	5.90	8.30	10.00	7.10	0.00	0.00 %	0	1	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	1.70	4.50	3.33	3.10	-1.87	-35.96 %	1	11	2/03/2025
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.20	1.95	1.90	1.575	-0.52	-21.49 %	1	18	2/03/2025
111.00	3.20	3.70	3.20	3.45	0.00	0.00 %	0	10	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.25	2.85	1.00	1.55	0.00	0.00 %	0	22	-
114.00	1.32	1.20	1.32	1.26	0.00	0.00 %	0	1	-
115.00	0.15	1.40	0.85	0.775	0.00	0.00 %	0	39	-
116.00	0.20	0.40	0.56	0.30	0.00	0.00 %	0	3	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
99.00	0.90	1.50	0.90	1.20	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	2.15	1.80	2.15	1.975	0.00	0.00 %	0	0	-
105.00	4.24	2.10	4.24	3.17	0.00	0.00 %	0	12	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
108.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	3.10	7.00	0.00	5.05	0.00	0.00 %	0	0	-
114.00	4.70	6.50	4.00	5.60	0.00	0.00 %	0	9	-
115.00	5.50	8.20	4.30	6.85	0.00	0.00 %	0	12	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNTMQuantum Biopharma Ltd	$ 6.77 (112.89%)	3.27M
EVAXEvaxion Biotech AS	$ 4.26 (77.50%)	29.23M
PLTUDirexion DAily PLTR Bull 2X Shares	$ 47.29 (43.35%)	159.03k
PTIRGraniteShares 2X Long PLTR Daily ETF	$ 221.38 (42.54%)	116.2k
ACHLAchilles Therapeutics PLC	$ 1.39 (24.11%)	1.33M
UOKAMDJM Ltd	$ 0.17 (-28.57%)	1.58M
TENXTenax Therapeutics Inc	$ 4.48 (-24.71%)	98
EJHE Home Household Service Holdings Ltd	$ 0.789 (-22.65%)	58.61k
PLTDDirexion Daily PLTR Bear 1X Shares	$ 15.99 (-21.92%)	304k
GNSSGenasys Inc	$ 2.39 (-21.90%)	1
EVAXEvaxion Biotech AS	$ 4.26 (77.50%)	29.23M
IVVDInvivyd Inc	$ 1.21 (14.15%)	15.45M
STISolidion Technology Inc	$ 0.4217 (8.10%)	14.49M
LITMSnow Lake Resources Ltd	$ 0.8121 (17.36%)	10.88M
BHATBlue Hat Interactive Entertainment Technology	$ 0.046 (-0.43%)	7.75M

resx18

resx18 55 seconds ago

We’re excited to announce that our online sales are up over 80%!

We have a meeting with the armed forces next week for our mushroom products so expect updates very soon.

$CBDL

trader_ron

trader_ron 1 minute ago

$ADHC- Profile OTC Markets
https://www.otcmarkets.com/stock/ADHC/profile

OPKOHEALTH2022

OPKOHEALTH2022 1 minute ago

Everyday that goes by without news the market will chip away FCE stock until it hits an all time low …. IMO

resx18

resx18 1 minute ago

IronSeer69

IronSeer69 2 minutes ago

Finally….. Some good news from over the pond.

mike_dotcom

mike_dotcom 2 minutes ago

No news today. I wonder how far down we'll go today?

tw0122

tw0122 2 minutes ago

News up and away $2.85

IcyGalaxy60

IcyGalaxy60 3 minutes ago

Jared you better start milling, people are getting suspicious.

Bearslayer

Bearslayer 3 minutes ago

Oh you mean the guy that won the Electoral vote and the popular vote? Something no republican has done in 20 years? That guy? The guy whose intentions are to protect "Real" U.S. citizens? That guy? The guy protecting us from our own corrupt over spending out of control government? I'll take him and

chainma1l

chainma1l 3 minutes ago

Share repurchase!
$1 million doesn't sound like much, but when the float is so tiny, it makes a difference.

https://www.globenewswire.com/news-release/2025/02/04/3020072/0/en/CIB-Marine-Bancshares-Inc-Announces-Common-Stock-Repurchase-Plan.html

100lbStriper

100lbStriper 3 minutes ago

Plaintiff’s Request for Injunction Denied Where Lump Sum Awarded
https://edtexweblog.com/plaintiffs-request-for-injunction-denied-where-lump-sum-awarded/

Golden Cross

Golden Cross 3 minutes ago

$LITM News Out-->> Snow Lake Announces Major Strategic Partnership to Lead North American Nuclear Renaissance with Domestic Production Strategy
https://snowlakeenergy.com/snow-lake-announces-major-strategic-partnership-to-lead-north-american-nuclear-renaissance-with-domestic-production-strate

Buckey

Buckey 3 minutes ago

Here is the beauty. We already committed that $1.5 billion to the border before this week LOL .

https://www.reuters.com/world/americas/canada-pledges-beefed-up-border-immigration-restrictions-appease-trump-2024-12-17/

Golden Cross

Golden Cross 4 minutes ago

$LITM News Out-->> Snow Lake Announces Major Strategic Partnership to Lead North American Nuclear Renaissance with Domestic Production Strategy
https://snowlakeenergy.com/snow-lake-announces-major-strategic-partnership-to-lead-north-american-nuclear-renaissance-with-domestic-production-strate

trader_ron

trader_ron 4 minutes ago

$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
https://www.barchart.com/stocks/quotes/CBLO/overview

RIGATONI

RIGATONI 5 minutes ago

trader_ron

trader_ron 5 minutes ago

$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
https://www.barchart.com/stocks/quotes/CBLO/overview

misterfishman

misterfishman 5 minutes ago

yea.i know nothing we can do about that but wait or sell.

Roofus

Roofus 5 minutes ago

Current ask is $0.25

According to OTC markets as of 7:30 am eastern time.

Still 2 more hours to go before market opens.

Jasbg

Jasbg 5 minutes ago

Under here a little fun - asking ChatGPT - where AMRN will be end 2025 ? 🙂
--------------------------------------------

What will be the SP of AMRN end 2025
ChatGPT said:
ChatGPT
I can't predict the specific future stock price of Amarin (AMRN) or an

Buckey

Buckey 6 minutes ago

What is it about the border that most seem to completely misunderstand? The control of the border is the USA responsibility. USA JOB. If anyone person or truck or car is entering USA they deal with USA border. Canada looks after USA to Canada.

Putting troops at border is simply

budfoxfun

budfoxfun 6 minutes ago

Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.

Nextbigone

Nextbigone 6 minutes ago

100lbStriper

100lbStriper 6 minutes ago

Stokd $NLST Netlist litigation is indeed being closely followed and reported on…eyes on our story is good. Pictured below are few articles on the injunction ruling (both paywalls).

Few words on yesterday, I know it was a lot…point was to show how particular scenarios can present

iShares S&P Small Cap 60...

Axa Im Euro Credit Pab U...

Vontobel Financial Produ...

United Internet

Societe Generale Effekten

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock