News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.30 | 3.10 | 8.20 | 0.00 % | 0 | 26 |
| 91.00 | 1.80 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.30 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.85 | 1.85 | 2.00 | 0.00 % | 0 | 5 |
| 94.00 | 0.20 | 1.80 | 2.50 | 0.00 % | 0 | 2 |
| 95.00 | 0.10 | 1.15 | 0.85 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.35 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.75 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.40 | 2.25 | 1.82 | 0.00 % | 0 | 20 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.60 | 5.90 | 1.04 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
