iShares Expanded Tech Se... IGM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.00	4.70	5.50	5.80	5.10	0.00	0.00 %	0	2	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	3.10	3.90	0.00	3.50	0.00	0.00 %	0	0	-
80.00	2.15	3.20	0.00	2.675	0.00	0.00 %	0	0	-
81.00	1.25	2.65	0.00	1.95	0.00	0.00 %	0	0	-
82.00	0.75	2.05	0.00	1.40	0.00	0.00 %	0	0	-
83.00	0.65	1.55	1.50	1.10	0.00	0.00 %	0	12	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
87.00	0.05	0.50	1.75	0.275	0.00	0.00 %	0	4	-
88.00	0.05	0.40	0.85	0.225	0.75	750.00 %	1	1,184	10:45:45
89.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
77.00	0.00	0.00	0.00	0.00	0	-
78.00	0.00	0.00	0.00	0.00	0	-
79.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
81.00	0.25	1.60	0.65	0.925	2	-
82.00	1.00	2.65	0.00	1.825	0	-
83.00	1.20	2.55	0.00	1.875	0	-
84.00	1.90	3.20	0.00	2.55	0	-
85.00	2.90	5.30	0.00	4.10	0	-
86.00	0.00	0.00	0.00	0.00	0	-
87.00	0.00	0.00	0.00	0.00	0	-
88.00	0.00	0.00	0.00	0.00	0	-
89.00	0.00	0.00	0.00	0.00	0	-

IGM iShares Expanded Tech Sector ETF