News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 7 | Day's Range | 0.63 - 0.63 |
| Open | 0.63 | Prev Close | 2.09 | Last Trade | 7/12/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.90 | 4.80 | 4.50 | 0.00 % | 0 | 164 |
| 42.00 | 3.00 | 3.90 | 3.78 | 0.00 % | 0 | 172 |
| 43.00 | 2.50 | 2.90 | 2.65 | -2.93 % | 282 | 308 |
| 44.00 | 1.60 | 1.85 | 1.70 | -0.58 % | 297 | 592 |
| 45.00 | 0.70 | 0.85 | 0.83 | -2.35 % | 287 | 643 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 0.10 | 0.07 | -30.00 % | 4 | 389 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
