ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Hedge Replication

ProShares Hedge Replication (HDG)

49.4932
-0.1218
(-0.25%)
Closed March 20 4:00PM
49.4839
-0.0093
(-0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.002.006.400.004.200.000.00 %00-
46.001.005.400.003.200.000.00 %00-
47.000.604.400.002.500.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.002.350.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.800.000.000.000.00 %00-
52.000.000.800.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.800.000.000.000.00 %00-
46.000.000.800.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.800.000.000.000.00 %00-
49.000.001.550.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.003.400.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.002.606.400.004.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.65M

Discussion

View Full Feed
TightCoil TightCoil 3 minutes ago
Fannie and Freddie were Siblings, Oh, Lawdy, how they could Sible
OK, what are the latest
Boom Booms in a Nutshell? Please
FNMA
JMCK6193 JMCK6193 3 minutes ago
Same here RIO
NXPL
TexasMarvL TexasMarvL 4 minutes ago
Haywood Capital bought Osisko maybe 15 or 20 times.  I lost count.  I wonder what percentage of Osisko they owned by the time it sold?
FFMGF
JMCK6193 JMCK6193 5 minutes ago
That's funny, I just ate Taco Bell 🔔 couple hours ago 😅 
NXPL
StockItOut StockItOut 5 minutes ago
That mean you post to encourge us to buy or sucker in folks to lose their money? lol .
Posting for no gain or benefit of your own haha
Gold at all time high, company updates every week, and yet BMXI goes.... down.

BMXI goes down. Not up. Even as Gold goes up 60%.
BMXI
blackhawks blackhawks 8 minutes ago
Republicans want Musk to shut up about Social Security
Source: The Hill

03/20/25 6:00 AM ET

Senate Republicans want Elon Musk to stop talking about Social Security, and the Department of Government Efficiency to leave it alone. Musk’s statement that Social Securi
Countmein Countmein 8 minutes ago
Closed @ 28.11 on 1,088,472 volume

Count
HOMB
GoodGuyBill GoodGuyBill 10 minutes ago
A pumper used to be defined as a trader who buys a stock, hypes it up and then sells it while up, usually never believing in the hype they used to hype it up. Regardless of what you say, I am not a pumper. I believe in NWBO/DCVAX and Linda Powers (I have ample reason to). Several times I, regrettabl
NWBO
rooster rooster 10 minutes ago
So spot on… https://x.com/amer1can_barbie/status/1902842634139549781?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ergo sum ergo sum 11 minutes ago
https://bsky.app/profile/joshtpm.bsky.social/post/3lkuavzmbss2i
ergo sum ergo sum 13 minutes ago
Leavitt met Riccio, a real-estate developer, at a campaign event during her 2022 run for Congress.

They announced their engagement on Christmas in 2023 and welcomed a son, Niko, on July 10, 2024.
Cpap21 Cpap21 15 minutes ago
That right !!
Call his a$$ out. He is a short in trouble !!’
Just like his buddies that are on every other post when we go down 10 cents.
U know the ones that call it a pos and say one day we will be a $8 stock again. Yea- them punks !!
These boys always want to be right
AVXL
RIOgrande44 RIOgrande44 15 minutes ago
https://web3mediawire.com/the-top-five-jobs-in-web3-today/
looking forward to some updates and see where we are headed.
NXPL
4gh1rx 4gh1rx 16 minutes ago
I understand ....A.X..x..a...

$AXXA
____________

I understand a company whose pledges
disintegrate on contact with oxygen:
.
B-e-c-a-u-s-e-----
Fake companies:
- Don't give dividends
- Don't do buybacks
- Don't
AXXA
Polymer Paul Polymer Paul 16 minutes ago
Ted.... You are a knight in shining armour on here. Everybody knows it. Even proto...jeunke.. Walter .. and x ..... You've exposed them from day one. It's been brilliant to watch... I hope they have incriminating evidence linking them to Lebby and marcelli... Because the way the have acted doesn't a
LWLG
PepperJacked PepperJacked 16 minutes ago
Mon at again being very deceptive. He doesn't add all the information. Go ahead post the whole thing Mon. Stop being so shady we all know how you operate.
IFUS
I-Glow I-Glow 19 minutes ago
You left out the following from Mr Smith:
The Stock Exchange of Hong Kong Limited (the Exchange) announced that with effect from 9:00 am on 29 October 2024, the listing of the shares of Datang Group Holdings Limited (the Company) will be cancelled under Rule 6.01A(1).
You should know b
SPZI
Pickme2 Pickme2 19 minutes ago
Wow 155 shares sold and it drops over 22% Know how the Lowest tier on the OTC works.Last laugh, turn out the lights...LOL
ATMH
redspeed redspeed 19 minutes ago
MOON EQUITY HOLDINGS@MoonEquity
Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals... https://moonequityholdingscorp.com/1166-2/
Feb 14, 2025

Wonder if iMONI hired the same PCAOB audit firm or maybe they nev
MONI
TexasMarvL TexasMarvL 19 minutes ago
Haywood Capital bought Osisko at least 3 times.Page 8, 9 and 10 of their website.
Maybe first time is Golden for their purchase of First Mining. 
FFMGF
Panzer Panzer 20 minutes ago
All this from a guy who lies about buying and selling RITE
Pure genius here
RITE
boi568 boi568 20 minutes ago
I am concerned about the trial result at this point. But perhaps a highly effective anti-schizophrenia drug with no significant side effects will be more readily taken upon reaching the marketplace.
AVXL
gshores gshores 20 minutes ago
I am excited that a Fortune 500 company joined with an otc company, opportunity of a lifetime. It’s going to be a fun ride, congrats to those that held and welcome to new investors, multi billion dollar company for under a penny. Future is bright!! Bashers you are in trouble!!
SPZI