ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Hedge Replication

ProShares Hedge Replication (HDG)

48.756
-0.0799
(-0.16%)
Closed March 31 4:00PM
48.7534
-0.0026
(-0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.900.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
46.000.000.800.000.000.000.00 %00-
47.000.000.850.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.002.050.000.000.000.00 %00-
50.000.003.200.000.000.000.00 %00-
51.000.304.200.002.250.000.00 %00-
52.001.305.200.003.250.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 2.20
(640.60%)
404.73M
CORTCorcept Therapeutics Inc
$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
$ 24.195
(39.45%)
50.46M
CTORCitius Oncology Inc
$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
$ 0.0139
(-59.48%)
590.87M
ICCTiCoreConnect Inc
$ 2.20
(640.60%)
406.2M
NVDANVIDIA Corporation
$ 108.38
(-1.18%)
297.56M
MULNMullen Automotive Inc
$ 0.10
(-13.04%)
205.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.53
(-3.25%)
193.59M

Discussion

View Full Feed
badog badog 3 minutes ago
nwtf... you make a good point regarding the margin costs a shorter must encounter to hold a short position of the size that is imagined in the fairy tales here. No one would have allowed themselves to be in that position. But it appears that he convinced 70 people to think irrationally.
ERHE
silver_bars silver_bars 4 minutes ago
Unfortunately ... the deflationary recession would have to be particularly bad to bring down the tariff inflation to the point where the data dependent FED could justify lowering rates.
StayHumble StayHumble 4 minutes ago
šŸ’¹382Million+Historic BUYSāœ…Lots of Xperts HerešŸ’¹ https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Zorax Zorax 5 minutes ago
2025 will find a way. Never say never. All they're going to do is send something to their scrotum court from the correct district so it falls to alio or roberts and not one of the non nazi's. Easy peasy.

Never forget, it was impossible for a president to get full immunity.
IHuser IHuser 5 minutes ago
imo...

WHaT a PoS~ NVAX



NVAX




IHuser
NVAX
oldstocks oldstocks 5 minutes ago
Tj if Jim doesnā€™t answer you maybe he reads your messages. Can you try to get this to him.
Accel Audit & Compliance, P.A is now a
Prohibited Service Provider

We have a huge RED FLAG Affluence Corp needs to quickly fix!
With that said Jim Honan Jr, William Gonyer
AFFU
bas2020 bas2020 6 minutes ago
Pure FUD!
NWBO
Jackxkr Jackxkr 6 minutes ago
AF on X calling on Doug Large to investigate NWBOs safety trial from 2015.
NWBO
learningcurve2020 learningcurve2020 7 minutes ago
Theyā€™re ahead of schedule!!! šŸ¤£šŸ¤£šŸ¤£šŸ¤£šŸ¤·ā€ā™€ļø
NWBO
Pic Pic 7 minutes ago
Oil deal is cooked? šŸ¤”
CMGO
Investor082 Investor082 7 minutes ago
I think it means UK approval is unlikely in Q2. They didnā€™t want to deal with angry shareholders at their ASCO booth.

They ran into some major issues and are resetting shareholder expectations.
NWBO
tapioca tapioca 8 minutes ago
You realize you could have saved your money and gotten a good massage instead of putting it here. Would have been a much happier endingā€¦
GRLF
Doc logic Doc logic 8 minutes ago
dennisdave,

Clinicians would want the best outcomes for their patients. Might they have seen some interim data since the MHRA approval date announced for the PIP that suggests better outcomes possible with DCVax-L utilized differently than originally suggested?; ). L data is coming
NWBO
blackhawks blackhawks 9 minutes ago
Pete Hegseth Calls For Steep Cuts To Number Of Steps In AA Recovery (satire)

[yt]DLaCypGOLgc[/yt]

Published: March 31, 2025

WASHINGTONā€”Lambasting the current program as wasteful, bloated, and entirely unnecessary, Defense Secretary Pete Hegseth called for
1jas 1jas 9 minutes ago
RB I believe your on the right track. OneMind files in Spain and done. affu files U.S. fed and done and then it is a valuation only of the 2 companies and has nothing to do with taxes. And if Affu acquires Mingothings then all 3 of them would file taxes separately but if AFFU the parent company wan
AFFU
JD400 JD400 10 minutes ago
Russia, US in talks over joint rare earths projects

Springtime Love is in the air I guess
https://www.youtube.com/watch?v=45aGcfgj5kY



Cecilia Jamasmie | March 31, 2025 | 3:43 am Critical Minerals Europe Russia and Central Asia USA Rare Earths
conix conix 10 minutes ago
The Best Thing About the Proposed California Initiative Named After Luigi Mangione Is the Title
The ballot proposition would effectively require health insurers to cover all treatments at any price.

https://reason.com/2025/03/31/the-best-thing-about-the-proposed-california-init
Red_Right_Hand Red_Right_Hand 10 minutes ago
They explain why, but you clipped out the context to twist the quote.

They've chosen to skip ASCO so they can be available to (A) finish the MAA process and (B) start commercialization activities directly thereafter.

They recognized it will be a busy time for them. I'd
NWBO
GoodGuyBill GoodGuyBill 10 minutes ago
Does NWBO has a license agreement with Oncovir, Inc for the use of HiltonolĀ® (i.e. Poly-ICLC)?

https://investorshub.advfn.com/uimage/uploads/2025/3/31/htfdd10K_exerpt_poly-iclc_partership.jpg

HiltonolĀ® IS a TLR antagonist, right?

https://investorshub.advf
NWBO
johnydollar johnydollar 10 minutes ago
Don't forget that not only ALJ Carol Foelak spoiled the fun and killed the buzz.......

The funders who were not supposed to fund $DBMM šŸ™„..........

Gave them the right hook .........

And it was a TKO.........

šŸ˜† šŸ¤£ 
DBMM
blackhawks blackhawks 10 minutes ago
Pete Hegseth Calls For Steep Cuts To Number Of Steps In AA Recovery (satire)

[yt]DLaCypGOLgc[/yt]

Published: March 31, 2025

WASHINGTONā€”Lambasting the current program as wasteful, bloated, and entirely unnecessary, Defense Secretary Pete Hegseth called for
Trum Trum 10 minutes ago
well shoot... my hope to get loaded up again in trip zips is slipping away... though i don't doubt this rental CEO will bumble it up somehow.. next news up is funding and divy noise but nothing really will move until rentalCEO boy can get us current with the SEC- this means audited....and we all kno
RITE
blackhawks blackhawks 11 minutes ago
Pete Hegseth Calls For Steep Cuts To Number Of Steps In AA Recovery (satire)

[yt]DLaCypGOLgc[/yt]

Published: March 31, 2025

WASHINGTONā€”Lambasting the current program as wasteful, bloated, and entirely unnecessary, Defense Secretary Pete Hegseth called for
alertmeipp alertmeipp 11 minutes ago
That is interesting. Hopefully good data will translate to good return for shareholders this time.

Covid data wasnā€™t bad, and we got nothing for it.
RSV is good and so far crickets on partnership front
ENTA

Your Recent History

Delayed Upgrade Clock