ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Hedge Replication

ProShares Hedge Replication (HDG)

49.6356
-0.075
(-0.15%)
Closed July 22 4:00PM
49.6546
0.019
(0.04%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11560.23344103392649.5250.036849.47194849.79787609SP
40.54561.1114279894149.0950.036848.58138849.20680386SP
120.73121.4951619895148.904450.036848.58168249.26328545SP
261.48563.0853582554548.1550.036847.91182648.98151074SP
520.94561.9420825631548.6950.036845.43196848.60981431SP
156-1.4644-2.8657534246651.153.1844.62410348.55879119SP
2604.04568.8738758499745.5953.4637.63468447.91912516SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142820049.6356-0.08-0.1549.6949.6949.6356113
172134180049.7106-0.18-0.3649.8249.941149.7106675
172125540049.8892-0.15-0.2949.9249.9249.8892720
172116900050.03680.40.8149.6950.036849.694216
172108260049.6350.120.2549.6749.6749.6251394
172082340049.51030.180.3649.5249.6549.472737
172073700049.33420.320.6549.149.3549.1935
172065060049.01390.20.4248.8349.013948.83557
172056420048.8094-0.08-0.1548.9448.9448.7513316
172047780048.8850.090.1948.8648.9348.861299
172021860048.7938-0.11-0.2348.8148.8148.77291
172004064048.9080.050.1048.8748.910248.861287
171995940048.86080.070.1348.7648.860848.76397
171987300048.795-0.05-0.1048.8148.8148.78424
171961380048.8460.070.1448.8648.886548.82660
171952740048.77940.060.1248.6848.779448.67814
171944100048.7223-0.45-0.9248.7348.828848.585257
171935460049.175-0.11-0.2249.1849.188349.14423
171926820049.28510.160.3349.1249.285149.1277
171900900049.1213-0.07-0.1449.0949.131649.09899
171892260049.18890.030.0649.2249.2249.1714416
171874980049.15890.090.1949.0749.2449.07836
171866340049.06450.020.0349.0149.0949.01343
171840420049.0477-0.13-0.2749.1249.1249.047782
171831780049.1791-0.18-0.3749.3549.3549.162675
171823140049.35930.190.3949.3249.549949.321867
171814500049.169-0.07-0.1349.2149.2149.08011357
171805860049.23400.0149.249.23449.2303
171779940049.2297-0.15-0.2949.3649.3649.22971203
171771300049.375-0.01-0.0149.4549.4549.375180
171762660049.38030.110.2249.2149.417849.211770
171754020049.27-0.14-0.2849.3849.3849.218125
171745380049.410.030.0649.4549.4549.35398
171719460049.3800.0049.349.3849.281851
171710820049.380.220.4549.3849.3849.38309
171702180049.16-0.21-0.4249.3549.3549.011341
171693540049.3682-0.09-0.1949.449.549.33719
171658980049.460.090.1849.4149.4649.41161
171650340049.37-0.17-0.3449.5249.5249.37618
171641700049.54-0.06-0.1249.4449.543349.347625
171633060049.6-0.09-0.1849.6149.6949.5943169
171624420049.690.070.1549.5349.708449.531704
171598500049.615-0.02-0.0349.5449.6749.54356
171589860049.630.070.1449.657349.749.433408
171581220049.560.040.0849.5749.6949.56735
171572580049.520.20.4149.3949.5249.39336
171563940049.320.020.0549.5249.5249.321151
171538020049.2963-0.18-0.3749.4749.4749.281516
171529380049.480.240.4948.9449.4848.94654
171520740049.24-0.14-0.2849.2649.3149.013696
171512100049.380.070.1449.3349.438149.221096
171503460049.310.050.1049.2349.3249.23303
171477540049.260.110.2249.1849.27949.12961
171468900049.150.250.5149.149.15548.954845
171460260048.90.070.1448.9349.013648.97257
171451620048.8318-0.17-0.3548.9648.9648.771081
171442980049.0050.070.1548.9649.0248.93873
171417060048.93010.150.3248.904448.9848.86122159
171408420048.7758-0.02-0.0448.7748.7948.76885
171399780048.7949-0.08-0.1548.810148.810148.74731
171391140048.87040.160.3348.9248.9248.82921
171382500048.70930.180.3748.648.709348.6311

Your Recent History

Delayed Upgrade Clock