EMX Royalty Corp and its subsidiaries operate as a royalty and prospect generator engaged in exploring for and generating royalties from, metals and minerals properties. The company's royalty and exploration portfolio mainly consists of properties in North America, Europe, Turkey, Australia, Chile, ... EMX Royalty Corp and its subsidiaries operate as a royalty and prospect generator engaged in exploring for and generating royalties from, metals and minerals properties. The company's royalty and exploration portfolio mainly consists of properties in North America, Europe, Turkey, Australia, Chile, and Haiti. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.584795321637 | 1.71 | 1.8125 | 1.67 | 320216 | 1.71922858 | CS |
4 | -0.01 | -0.578034682081 | 1.73 | 1.8125 | 1.65 | 284560 | 1.71291712 | CS |
12 | -0.29 | -14.4278606965 | 2.01 | 2.01 | 1.65 | 277169 | 1.7573958 | CS |
26 | -0.22 | -11.3402061856 | 1.94 | 2.04 | 1.585 | 267365 | 1.77360838 | CS |
52 | 0.16 | 10.2564102564 | 1.56 | 2.15 | 1.41 | 283509 | 1.79231916 | CS |
156 | -0.49 | -22.1719457014 | 2.21 | 2.578 | 1.41 | 191643 | 1.84809841 | CS |
260 | 0.03 | 1.77514792899 | 1.69 | 3.81 | 1.14 | 205467 | 2.21019265 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 28.18 (0.21%) | 300.6k |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 9.935 (-0.65%) | 296.2k |
AZTRAzitra Inc | $ 0.298 (-29.25%) | 226.38k |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 21.32 (0.14%) | 137.83k |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.47 (-0.60%) | 125.37k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.