ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Hedge Replication

ProShares Hedge Replication (HDG)

49.5103
0.1761
(0.36%)
Closed July 14 4:00PM
49.47
-0.0403
(-0.08%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.002.450.000.000.000.00 %00-
50.000.001.550.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.800.000.000.000.00 %00-
53.000.000.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.000.000.000.000.00 %00-
45.000.000.800.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.550.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.003.300.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
wickw50 wickw50 2 minutes ago
Nope
ETEK
Bull_Dolphin Bull_Dolphin 3 minutes ago
When you cut yourself, blood takes a moment to flow. A bullet would send a moisture trail in the split second after hitting an ear that is largely made of water. We're talking micro seconds at that velocity.
catani catani 3 minutes ago
Why wasn't he wearing his shoes?

Well, he wasn't a woman and he obviousely knew he will die!

Why are you all so obsessed with Conspiracy theories?
al44 al44 4 minutes ago
Breaking: Eyewitness tells BBC that he reported to the police and the Secret Service about the shooter on the roof .
He was ignored !!!

Video at link

https://gettr.com/post/p38i9gz8edc
BottomBounce BottomBounce 4 minutes ago
Why Gold Still Shines Through Inflation, Banking Crises and More | WSJ https://youtube.com/watch?v=pK69yhjZHKU $SILJ
SILJ
BottomBounce BottomBounce 4 minutes ago
Why Gold Still Shines Through Inflation, Banking Crises and More | WSJ https://youtube.com/watch?v=pK69yhjZHKU $GLD
GLD
janice shell janice shell 5 minutes ago
And is that how law enforcement is supposed to respond in that circumstance?
srm4u srm4u 5 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2024/07/police-snipers-return-fire-shots-85433020.jpg?resize=1024,682&quality=75&strip=all
https://nypost.com/wp-content/uploads/sites/2/2024/07/officers-stand-body-shooter-thomas-85439904_f930d3.jpg?resize=1024,682&quality=75&strip=all
al44 al44 6 minutes ago
“My name is Jonathan Willis. I’m the officer in the famous photo of the two snipers on the roof at Trump’s rally.

I came here to inform the public that I had the assassin in my sights for at least three minutes. But the head of the Secret Service refused to give the order to take out
john1311 john1311 7 minutes ago
Thanks for that, Hunch.
OGI
ksquared ksquared 8 minutes ago
Aha. So then wouldn't the blood have blown backward?
Still looks like it's traveling low and in a straight line plus which I don't see anything that looks like a solid object.
I have no idea. Told you I make a lousy eyewitness.
fuagf fuagf 8 minutes ago
LOL Yet another good win by hot tips, mick. Cut Win T16 Cut 2nd win, Well done
Robert .. https://www.pgatour.com/player/52215/robert-macintyre/results !!
suzuki1a suzuki1a 9 minutes ago
😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂 ok, there a
COOP
Zorax Zorax 9 minutes ago
Congratulations on coming out of your coma. In case they haven't told you yet, it's July 14th 2024 and some guy just missed killing your hero yesterday.
Take a moment to go back over a couple days posts here and then get back to us.
quester614 quester614 10 minutes ago
This says it all "And even if you do,"!!!!!!! Even if proof is given it won't be accepted. You must think other PPL are as ignorant as you pretend to be. The contract has not been deemed illegal yet by any court. Therefor the JURISDICTION CLAUSE is STILL IN FULL EFFECT.
You refuse to accept
XERI
Bill48 Bill48 13 minutes ago
I have been under the impression that the $299 billion from FDIC would mean $29,900 x your number of P !! And $29.9 x2.2 = $65.78x the number of U You have ! I got this from other posters remarks from this forum from years past!!
COOP
Hosai Hosai 14 minutes ago
If they had gone with what was on clinical trials site for Excellence (which they have said should not be relied on) their results would have been better, clinical trials site only has RSBQ as primary end point with CGI-I as a secondary.
Meaning if they had gone with this instead of their PR
AVXL
skitahoe skitahoe 14 minutes ago
Honestly, it's something I heard about after I first invested. I never heard it myself.

Gary
NWBO
moviesam moviesam 15 minutes ago
The HHSE CEO is such a Putz.
That is all.
HHSE
PennyMillions852 PennyMillions852 16 minutes ago
.0058…..SMFH………from .0198!!!!
IGPK
eeprincipal eeprincipal 16 minutes ago
Thanks, I only meant the lawsuit connection. Thanks for your reply. I still don't see the physical connection between tenci mobile and Tekmovil.
Probably just missed it on the Tekmovil website.
TPTW
vator vator 17 minutes ago
And Cognate developed the manufacturing process and packaging. Are we paying them a licensing fee? No. We paid them to work the problem.
NWBO

Your Recent History

Delayed Upgrade Clock