News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.35 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.70 | 0.55 | 0.70 | 0.00 % | 0 | 10 |
| 54.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.25 | 0.55 | 2.25 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.10 | 1.85 | 1.11 | 0.00 % | 0 | 1 |
| 53.00 | 1.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
