SPDR S&P Global Natural ... Historical Data - GNR

Company Name	Etf Ticker Symbol	Market	Type
SPDR S&P Global Natural Resources	GNR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.71	1.19%	60.39	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
60.04	59.79	60.46	60.39	59.68

GNR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.88	60.46	59.1886	59.62	210,690	0.51	0.85%
1 Month	57.71	60.46	57.14	58.88	153,452	2.68	4.64%
3 Months	53.46	60.46	52.95	56.81	276,618	6.93	12.96%
6 Months	55.25	60.46	51.68	55.22	361,979	5.14	9.30%
1 Year	54.41	60.46	50.8538	55.08	291,800	5.98	10.99%
3 Years	55.44	65.66	47.1729	56.10	326,590	4.95	8.93%
5 Years	44.30	65.66	24.72	51.65	277,514	16.09	36.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	60.39	0.71	1.19%	60.04	60.46	59.79	121,324
May 16 2024	59.68	-0.11	-0.18%	59.69	59.91	59.60	339,429
May 15 2024	59.79	0.04	0.07%	59.97	59.97	59.1886	106,665
May 14 2024	59.75	0.33	0.56%	59.73	59.84	59.56	178,463
May 13 2024	59.42	-0.11	-0.18%	59.64	59.835	59.29	203,531
May 10 2024	59.53	-0.10	-0.17%	59.88	59.9984	59.49	225,362
May 09 2024	59.63	0.93	1.58%	58.85	59.63	58.85	310,772
May 08 2024	58.70	-0.23	-0.39%	58.48	58.8308	58.47	180,876
May 07 2024	58.93	0.04	0.07%	58.96	59.09	58.8701	49,080
May 06 2024	58.89	0.46	0.79%	58.97	59.07	58.785	61,500
May 03 2024	58.43	0.40	0.69%	58.55	58.55	58.08	97,228
May 02 2024	58.03	0.74	1.29%	57.78	58.20	57.68	79,900
May 01 2024	57.29	-0.34	-0.59%	57.50	58.12	57.14	71,241
Apr 30 2024	57.63	-1.61	-2.72%	58.73	58.73	57.57	293,127
Apr 29 2024	59.24	0.53	0.90%	58.86	59.2831	58.8004	102,563
Apr 26 2024	58.71	0.16	0.27%	58.74	58.82	58.25	190,853
Apr 25 2024	58.55	0.52	0.90%	57.86	58.66	57.64	155,140
Apr 24 2024	58.03	0.04	0.07%	57.88	58.12	57.75	83,231
Apr 23 2024	57.99	-0.17	-0.29%	57.65	58.1155	57.51	83,674
Apr 22 2024	58.16	0.02	0.03%	57.95	58.45	57.52	95,129
Apr 19 2024	58.14	0.39	0.68%	57.71	58.3451	57.71	161,268