News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.85 | Volume | 1 | Exp. Date | Sep 13 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 17 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.45 | Last Trade | 9/06/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.60 | 2.89 | 2.85 | -60.64 % | 111 | 3 |
| 40.50 | 1.83 | 2.57 | 3.25 | 0.00 % | 0 | 0 |
| 41.00 | 1.92 | 2.00 | 2.10 | -30.92 % | 1 | 7 |
| 41.50 | 1.54 | 1.62 | 1.59 | -31.47 % | 29 | 4 |
| 42.00 | 1.21 | 1.26 | 1.28 | -47.76 % | 91 | 6 |
| 42.50 | 0.91 | 0.97 | 0.99 | -50.00 % | 3 | 4 |
| 43.00 | 0.68 | 0.73 | 0.72 | -61.50 % | 175 | 12 |
| 43.50 | 0.49 | 0.54 | 0.55 | -59.85 % | 9 | 16 |
| 44.00 | 0.35 | 0.45 | 0.38 | -65.14 % | 38 | 23 |
| 44.50 | 0.25 | 0.30 | 0.27 | -67.07 % | 35 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 5 | 1 |
| 40.50 | 0.17 | 0.27 | 0.17 | 0.00 % | 0 | 42 |
| 41.00 | 0.25 | 0.31 | 0.28 | 33.33 % | 23 | 103 |
| 41.50 | 0.37 | 0.43 | 0.39 | 95.00 % | 42 | 28 |
| 42.00 | 0.52 | 0.58 | 0.54 | 107.69 % | 21 | 31 |
| 42.50 | 0.74 | 0.79 | 0.72 | 100.00 % | 18 | 11 |
| 43.00 | 0.98 | 1.05 | 1.01 | 110.42 % | 11 | 57 |
| 43.50 | 1.31 | 1.38 | 1.30 | 80.56 % | 4 | 69 |
| 44.00 | 1.48 | 1.82 | 1.69 | 85.71 % | 46 | 185 |
| 44.50 | 2.06 | 2.15 | 1.53 | 29.66 % | 11 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
