News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.754279083261 | 68.94 | 70.04 | 65.6914 | 3337958 | 67.59594576 | SP |
| 4 | -1.575 | -2.25016072577 | 69.995 | 70.21 | 64.9217 | 3326831 | 67.60324785 | SP |
| 12 | 3.07 | 4.69778117827 | 65.35 | 71.84 | 57.4 | 4467343 | 64.52865214 | SP |
| 26 | 21.79 | 46.7295732361 | 46.63 | 71.84 | 45.22 | 4404350 | 58.63892839 | SP |
| 52 | 20.67 | 43.2879581152 | 47.75 | 71.84 | 40.26 | 4232017 | 53.10166431 | SP |
| 156 | 38.12 | 125.808580858 | 30.3 | 71.84 | 25.8001 | 5337165 | 40.29301597 | SP |
| 260 | 15.03 | 28.1513392021 | 53.39 | 71.84 | 25.8001 | 5921317 | 43.7573703 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752532200 | 68.58 | -0.26 | -0.38 | 69.14 | 70.04 | 68.395 | 2833188 |
| 1752273000 | 68.84 | 1.32 | 1.95 | 68.26 | 69.14 | 68 | 3611034 |
| 1752186600 | 67.52 | 0.3 | 0.45 | 67.49 | 67.585 | 66.51 | 2513186 |
| 1752100200 | 67.22 | 0.83 | 1.25 | 66.39 | 67.4877 | 66.129999 | 2693211 |
| 1752013800 | 66.39 | -2.63 | -3.81 | 68.94 | 68.96 | 65.6914 | 5039170 |
| 1751927400 | 69.02 | 0.57 | 0.83 | 67.56 | 69.045 | 66.34 | 3124316 |
| 1751576640 | 68.45 | 0.2 | 0.29 | 67.53 | 68.47 | 67.53 | 1897450 |
| 1751495400 | 68.25 | 0.67 | 0.99 | 68.125 | 68.32 | 67.019999 | 2794184 |
| 1751409000 | 67.58 | -0.01 | -0.01 | 68.61 | 68.99 | 67.51 | 3021353 |
| 1751322600 | 67.59 | 2.09 | 3.19 | 65.95 | 67.69 | 65.8 | 3260364 |
| 1751063400 | 65.5 | -2.25 | -3.32 | 65.59 | 65.78 | 64.9217 | 5299845 |
| 1750977000 | 67.75 | 0.97 | 1.45 | 66.769999 | 67.76 | 66.629999 | 2444543 |
| 1750890600 | 66.78 | -0.01 | -0.01 | 66.28 | 66.959999 | 66.06 | 2358797 |
| 1750804200 | 66.79 | -1.29 | -1.89 | 66.45 | 66.9 | 65.19 | 4566590 |
| 1750717800 | 68.08 | 0.88 | 1.31 | 67.3 | 69.09 | 67.15 | 3481792 |
| 1750458600 | 67.2 | -1.64 | -2.38 | 68.045 | 68.95 | 67.155 | 5309279 |
| 1750285800 | 68.84 | -0.89 | -1.28 | 69.62 | 69.78 | 68.52 | 2992837 |
| 1750199400 | 69.73 | 0.11 | 0.16 | 69.995 | 70.21 | 69.15 | 2641823 |
| 1750113000 | 69.62 | -1.61 | -2.26 | 70.52 | 70.85 | 69.4 | 3796100 |
| 1749853800 | 71.23 | 0.62 | 0.88 | 71.55 | 71.71 | 70.88 | 4608350 |
| 1749767400 | 70.61 | 1.64 | 2.38 | 69.94 | 71.03 | 69.8322 | 4629024 |
| 1749681000 | 68.97 | 0.46 | 0.67 | 68.62 | 69.15 | 68.41 | 2066227 |
| 1749594600 | 68.51 | -1.1 | -1.58 | 69.88 | 70.143 | 68.04 | 3668636 |
| 1749508200 | 69.61 | 0.61 | 0.88 | 69.32 | 70.035 | 69.08 | 3420645 |
| 1749249000 | 69 | -1.72 | -2.43 | 70.41 | 70.88 | 68.8 | 5508708 |
| 1749162600 | 70.72 | 1.49 | 2.15 | 70.36 | 71.84 | 69.8 | 6235299 |
| 1749076200 | 69.23 | 0.53 | 0.77 | 69.17 | 69.65 | 68.66 | 3464145 |
| 1748989800 | 68.7 | -0.74 | -1.07 | 68.35 | 68.73 | 67.66 | 4125551 |
| 1748903400 | 69.44 | 4.12 | 6.31 | 66.68 | 69.76 | 66.65 | 8587855 |
| 1748644200 | 65.319999 | 0.74 | 1.15 | 64.019999 | 65.34 | 63.8819 | 4415125 |
| 1748557800 | 64.58 | -0.07 | -0.11 | 65.14 | 65.48 | 64.19 | 3403287 |
| 1748471400 | 64.65 | 0.93 | 1.46 | 63.92 | 64.67 | 63.86 | 3398100 |
| 1748385000 | 63.72 | -0.95 | -1.47 | 63.3 | 64.44 | 63.19 | 4213795 |
| 1748039400 | 64.67 | 1.85 | 2.94 | 64.34 | 65.01 | 63.57 | 4976431 |
| 1747953000 | 62.82 | -0.36 | -0.57 | 63.12 | 63.43 | 62.27 | 3464151 |
| 1747866600 | 63.18 | 0.91 | 1.46 | 62.42 | 63.51 | 62.42 | 3758245 |
| 1747780200 | 62.27 | 2.03 | 3.37 | 60.25 | 62.37 | 60.095 | 5620700 |
| 1747693800 | 60.24 | 1.53 | 2.61 | 59.64 | 60.27 | 59.26 | 3885469 |
| 1747434600 | 58.71 | -0.5 | -0.84 | 57.63 | 58.71 | 57.46 | 3947174 |
| 1747348200 | 59.21 | 1.33 | 2.30 | 58.6 | 59.24 | 57.84 | 4849305 |
| 1747261800 | 57.88 | -1.43 | -2.41 | 57.975 | 58.26 | 57.4 | 7032221 |
| 1747175400 | 59.31 | 0.19 | 0.32 | 59.3 | 59.72 | 58.69 | 4869464 |
| 1747089000 | 59.12 | -5.21 | -8.10 | 61.235 | 61.31 | 58.91 | 12255625 |
| 1746829800 | 64.33 | 2.41 | 3.89 | 62.92 | 64.48 | 62.44 | 4105178 |
| 1746743400 | 61.92 | -0.95 | -1.51 | 63.26 | 63.56 | 61.83 | 5157971 |
| 1746657000 | 62.87 | -1.77 | -2.74 | 63.01 | 63.71 | 62.41 | 4227523 |
| 1746570600 | 64.64 | 3.57 | 5.85 | 62.84 | 64.769999 | 62.4 | 7467924 |
| 1746484200 | 61.07 | 2.36 | 4.02 | 61.08 | 61.19 | 60.075 | 4628528 |
| 1746225000 | 58.71 | -0.02 | -0.03 | 59.93 | 60.21 | 58.38 | 3664991 |
| 1746138600 | 58.73 | -2.67 | -4.35 | 59.815 | 59.815 | 58.56 | 8161913 |
| 1746052200 | 61.4 | 0.75 | 1.24 | 60.05 | 61.42 | 60.05 | 2975804 |
| 1745965800 | 60.65 | -0.92 | -1.49 | 60.99 | 61.645 | 60.59 | 2922748 |
| 1745879400 | 61.57 | 0.53 | 0.87 | 60.77 | 61.59 | 60.13 | 4495416 |
| 1745620200 | 61.04 | -1.22 | -1.96 | 60.25 | 61.105 | 60.13 | 3568769 |
| 1745533800 | 62.26 | 1.39 | 2.28 | 62.25 | 62.45 | 61.1665 | 3098734 |
| 1745447400 | 60.87 | -1.76 | -2.81 | 60.74 | 61.82 | 60.05 | 11042786 |
| 1745361000 | 62.63 | -2.48 | -3.81 | 65.349999 | 65.4 | 62.44 | 8784072 |
| 1745274600 | 65.11 | 0.99 | 1.54 | 66.22 | 66.8 | 64.04 | 5797014 |
| 1744929000 | 64.12 | -1.02 | -1.57 | 64.519999 | 64.849999 | 63.15 | 7030341 |
| 1744842600 | 65.14 | 2.17 | 3.45 | 65.379999 | 66.18 | 64.4 | 6749047 |
| 1744756200 | 62.97 | 0.78 | 1.25 | 62.84 | 63.34 | 62.44 | 3011204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
