ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.77
0.01 (0.03%)
Jun 14 2024 - Closed
Delayed by 15 minutes

FLRN Jun 21 2024 31 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Ask 2.05 Open Interest 46 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

FLRN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.002.507.200.000.00 %00
27.001.506.100.000.00 %00
28.000.505.200.000.00 %00
29.000.054.100.000.00 %00
30.000.003.100.000.00 %00
31.000.052.050.050.00 %046
32.000.052.050.050.00 %039
33.000.002.050.000.00 %00
34.000.002.050.000.00 %00
35.000.002.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.002.050.000.00 %00
27.000.002.050.000.00 %00
28.000.002.050.000.00 %00
29.000.002.050.000.00 %00
30.000.202.050.200.00 %0155
31.000.002.500.000.00 %00
32.000.003.500.000.00 %00
33.000.054.500.000.00 %00
34.000.955.600.000.00 %00
35.001.956.500.000.00 %00

FLRN Latest iHub Posts