News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.60 | 4.50 | 3.45 | 0.00 % | 0 | 19 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.80 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.85 | 1.60 | 1.35 | 0.00 % | 12 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 53.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 300 |
| 47.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.10 | 0.35 | 0.55 | 0.00 % | 0 | 40 |
| 49.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 8 |
| 50.00 | 0.30 | 0.90 | 1.58 | 0.00 % | 0 | 4 |
| 51.00 | 0.95 | 1.55 | 1.25 | -41.86 % | 1 | 42 |
| 52.00 | 3.09 | 3.09 | 3.09 | 0.00 % | 0 | 2 |
| 53.00 | 2.70 | 3.60 | 1.80 | 0.00 % | 0 | 1 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
