Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Eurozone ETF | EZU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.35% | 49.09 | 19:59:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.19 | 48.915 | 49.74 | 49.09 | 49.26 |
EZU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.09 | 50.24 | 48.915 | 49.83 | 1,721,574 | -1.00 | -2.00% |
| 1 Month | 50.66 | 51.36 | 48.54 | 49.58 | 2,766,752 | -1.57 | -3.10% |
| 3 Months | 47.26 | 51.46 | 46.545 | 49.51 | 2,293,658 | 1.83 | 3.87% |
| 6 Months | 41.07 | 51.46 | 40.93 | 47.48 | 2,344,658 | 8.02 | 19.53% |
| 1 Year | 46.52 | 51.46 | 40.145 | 45.34 | 2,821,865 | 2.57 | 5.52% |
| 3 Years | 49.00 | 51.62 | 31.135 | 44.15 | 3,908,495 | 0.09 | 0.18% |
| 5 Years | 40.55 | 51.62 | 25.32 | 41.75 | 4,264,261 | 8.54 | 21.06% |
EZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 49.09 | -0.17 | -0.35% | 49.19 | 49.74 | 48.915 | 2,190,831 |
| Apr 30 2024 | 49.26 | -0.90 | -1.79% | 49.76 | 49.93 | 49.22 | 1,972,462 |
| Apr 29 2024 | 50.16 | 0.01 | 0.02% | 50.115 | 50.21 | 50.00 | 1,492,139 |
| Apr 26 2024 | 50.15 | 0.42 | 0.84% | 49.97 | 50.24 | 49.95 | 2,040,990 |
| Apr 25 2024 | 49.73 | -0.20 | -0.40% | 49.15 | 49.80 | 49.06 | 1,824,344 |
| Apr 24 2024 | 49.93 | -0.18 | -0.36% | 50.09 | 50.14 | 49.71 | 1,245,372 |
| Apr 23 2024 | 50.11 | 0.82 | 1.66% | 49.61 | 50.175 | 49.58 | 3,610,789 |
| Apr 22 2024 | 49.29 | 0.57 | 1.17% | 49.01 | 49.455 | 48.95 | 2,142,488 |
| Apr 19 2024 | 48.72 | -0.01 | -0.02% | 48.87 | 48.9902 | 48.54 | 2,296,771 |
| Apr 18 2024 | 48.73 | -0.05 | -0.10% | 48.79 | 49.09 | 48.635 | 1,581,277 |
| Apr 17 2024 | 48.78 | 0.02 | 0.04% | 49.21 | 49.21 | 48.585 | 5,478,002 |
| Apr 16 2024 | 48.76 | -0.17 | -0.35% | 48.76 | 48.98 | 48.545 | 3,522,816 |
| Apr 15 2024 | 48.93 | -0.06 | -0.12% | 49.81 | 49.86 | 48.86 | 4,653,233 |
| Apr 12 2024 | 48.99 | -0.98 | -1.96% | 49.30 | 49.51 | 48.91 | 6,752,979 |
| Apr 11 2024 | 49.97 | -0.04 | -0.08% | 50.08 | 50.12 | 49.335 | 2,792,945 |
| Apr 10 2024 | 50.01 | -0.66 | -1.30% | 49.88 | 50.265 | 49.78 | 2,476,802 |
| Apr 09 2024 | 50.67 | -0.23 | -0.45% | 50.96 | 51.03 | 50.43 | 2,076,986 |
| Apr 08 2024 | 50.90 | 0.31 | 0.61% | 50.93 | 51.02 | 50.84 | 1,588,030 |
| Apr 05 2024 | 50.59 | 0.14 | 0.28% | 50.35 | 50.6959 | 50.21 | 2,024,816 |
| Apr 04 2024 | 50.45 | -0.53 | -1.04% | 51.36 | 51.36 | 50.3891 | 3,444,849 |
| Apr 03 2024 | 50.98 | 0.45 | 0.89% | 50.66 | 51.0651 | 50.655 | 2,042,213 |
| Apr 02 2024 | 50.53 | -0.56 | -1.10% | 50.50 | 50.595 | 50.395 | 2,343,739 |
