News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.95 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.70 | 4.20 | 4.60 | 0.00 % | 0 | 127 |
| 51.00 | 2.95 | 3.30 | 2.80 | 0.00 % | 0 | 131 |
| 52.00 | 2.00 | 2.30 | 2.20 | -1.35 % | 1 | 171 |
| 53.00 | 1.05 | 1.40 | 1.13 | 0.00 % | 0 | 620 |
| 54.00 | 0.60 | 0.80 | 0.50 | 0.00 % | 0 | 940 |
| 55.00 | 0.20 | 0.40 | 0.25 | 25.00 % | 1 | 443 |
| 56.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 41 | 16,348 |
| 57.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,015 |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2,193 |
| 50.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 8 | 17,260 |
| 51.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 22 | 1,829 |
| 52.00 | 0.10 | 0.20 | 0.16 | -46.67 % | 207 | 5,339 |
| 53.00 | 0.25 | 0.40 | 0.30 | -45.45 % | 11 | 2,405 |
| 54.00 | 0.60 | 0.75 | 0.69 | -31.00 % | 23 | 3,077 |
| 55.00 | 1.20 | 1.35 | 1.40 | -17.65 % | 7 | 268 |
| 56.00 | 1.95 | 2.35 | 3.01 | 0.00 % | 0 | 26 |
| 57.00 | 2.50 | 3.50 | 2.77 | 0.00 % | 0 | 23 |
| 58.00 | 2.70 | 4.50 | 4.00 | -27.27 % | 10 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
