News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.80 | 6.70 | 6.07 | 0.00 % | 0 | 1 |
| 37.00 | 2.55 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.65 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.33 | 0.65 | 0.33 | 0.00 % | 0 | 15 |
| 44.00 | 0.05 | 0.45 | 0.08 | -69.23 % | 2 | 2 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.19 | 0.45 | 0.19 | 0.00 % | 6 | 4 |
| 37.00 | 0.38 | 1.10 | 0.38 | 0.00 % | 0 | 5 |
| 38.00 | 0.00 | 1.45 | 0.26 | 0.00 % | 1 | 0 |
| 39.00 | 0.75 | 0.85 | 0.75 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.70 | 1.50 | 1.30 | 0.00 % | 0 | 3 |
| 42.00 | 1.20 | 2.15 | 2.05 | 0.00 % | 0 | 10 |
| 43.00 | 1.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
