News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.20 | 5.80 | 5.39 | 0.00 % | 0 | 6 |
| 36.00 | 2.60 | 5.90 | 6.07 | 0.00 % | 0 | 1 |
| 37.00 | 2.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.90 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.65 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.20 | 2.05 | 0.65 | 0.00 % | 0 | 9 |
| 42.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 15 |
| 44.00 | 0.08 | 1.45 | 0.08 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 1.70 | 0.20 | 0.00 % | 0 | 1 |
| 36.00 | 0.19 | 3.30 | 0.19 | 0.00 % | 0 | 10 |
| 37.00 | 0.38 | 1.05 | 0.38 | 0.00 % | 0 | 5 |
| 38.00 | 0.20 | 0.60 | 0.35 | 84.21 % | 3,019 | 3 |
| 39.00 | 0.45 | 2.75 | 0.60 | -20.00 % | 20 | 2 |
| 40.00 | 0.50 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.25 | 1.75 | 1.15 | 0.00 % | 0 | 154 |
| 42.00 | 0.45 | 4.50 | 2.05 | 0.00 % | 0 | 10 |
| 43.00 | 0.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
