News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.95 | 5.30 | 6.07 | 0.00 % | 0 | 1 |
| 37.00 | 2.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.15 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.80 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.45 | 1.80 | 0.65 | 0.00 % | 0 | 9 |
| 42.00 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.33 | 0.45 | 0.33 | 0.00 % | 0 | 15 |
| 44.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 10 |
| 37.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 5 |
| 38.00 | 0.10 | 0.80 | 0.19 | 0.00 % | 0 | 3 |
| 39.00 | 0.75 | 0.95 | 0.75 | 0.00 % | 0 | 2 |
| 40.00 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.75 | 1.15 | 1.15 | 0.00 % | 0 | 154 |
| 42.00 | 1.15 | 3.00 | 2.05 | 0.00 % | 0 | 10 |
| 43.00 | 1.25 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
