News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.19 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.20 | 7.00 | 6.07 | 0.00 % | 0 | 1 |
| 37.00 | 2.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.10 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.70 | 1.45 | 0.72 | 0.00 % | 2 | 0 |
| 42.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.33 | 0.55 | 0.33 | 0.00 % | 0 | 15 |
| 44.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 10 |
| 37.00 | 0.38 | 0.80 | 0.38 | 0.00 % | 0 | 5 |
| 38.00 | 0.26 | 0.55 | 0.26 | 0.00 % | 0 | 1 |
| 39.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.80 | 1.20 | 0.90 | -30.77 % | 131 | 3 |
| 42.00 | 1.05 | 2.70 | 2.05 | 0.00 % | 0 | 10 |
| 43.00 | 0.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
