News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.60 | 6.10 | 8.20 | 0.00 % | 0 | 0 |
| 62.00 | 2.65 | 5.20 | 7.50 | 0.00 % | 0 | 0 |
| 63.00 | 1.65 | 4.20 | 6.50 | 0.00 % | 0 | 0 |
| 64.00 | 1.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.60 | 2.20 | 1.12 | -73.33 % | 1 | 0 |
| 66.00 | 0.10 | 0.55 | 3.20 | 0.00 % | 0 | 0 |
| 67.00 | 0.15 | 0.25 | 0.08 | -46.67 % | 2 | 62 |
| 68.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 107 |
| 69.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 867 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,956 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.06 | 0.10 | 0.03 | -50.00 % | 1 | 234 |
| 62.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 143 |
| 63.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 158 |
| 64.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 4,639 |
| 65.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 23 | 4,353 |
| 66.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 3,258 | 4,073 |
| 67.00 | 0.05 | 1.00 | 0.71 | 18.33 % | 25 | 829 |
| 68.00 | 1.55 | 1.95 | 1.60 | 0.00 % | 10 | 1,549 |
| 69.00 | 2.45 | 2.95 | 2.55 | 17.51 % | 1 | 1,603 |
| 70.00 | 3.30 | 3.90 | 3.40 | 112.50 % | 5 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
