News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 5.70 | 3.00 | 0.00 % | 0 | 7 |
| 15.00 | 0.70 | 3.00 | 1.90 | 0.00 % | 0 | 381 |
| 16.00 | 0.65 | 2.45 | 1.70 | 13.33 % | 5 | 151 |
| 17.00 | 0.75 | 1.00 | 0.15 | -78.26 % | 20 | 52 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 22 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 594 |
| 16.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 40 |
| 17.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 192 |
| 18.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 3 |
| 19.00 | 1.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
