News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.40 | 4.20 | 3.00 | 0.00 % | 0 | 7 |
| 15.00 | 2.70 | 3.10 | 3.00 | 57.89 % | 1 | 381 |
| 16.00 | 1.95 | 2.55 | 2.02 | 18.82 % | 5 | 151 |
| 17.00 | 0.70 | 1.60 | 1.08 | 620.00 % | 5 | 47 |
| 18.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 17 | 22 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 594 |
| 16.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 40 |
| 17.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 192 |
| 18.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3 |
| 19.00 | 0.80 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
